AUREATE TRADDE LIMITED

Chemicals · Chemicals & Petrochemicals

BSE: 544772

₹49.82

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

47.2

10D

44.6

20D

41.7

Delivery and volume

Day avg. delivery

94.7%

Week avg. delivery

79.8%

Month avg. delivery

67.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

49.83

Pivot

First resistance49.86

Second resistance49.91

Third resistance49.94

First support49.78

Second support49.75

Third support49.70

Day RSI70.6

Day MFI69.9

Day MACD3.15

Day MACD signal1.88

Beta

1M-0.54

3M0.11

1Y0.11

3Y0.11

Price change analysis

↑ 34.6%

Over 1 Month

LowHigh

32.5049.87

—

Over 3 Months

LowHigh

32.5049.87

—

Over 6 Months

LowHigh

32.5049.87

—

Over 1 Year

LowHigh

32.5049.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	76	72	94.74	—	Rising delivery	38	79.8%	—
Sept. 30, 2026	16	16	100.00	4.9%	Rising delivery	32	70.9%	49.82
Sept. 29, 2026	40	14	35.00	-1.4%	Falling delivery	54	71.9%	47.50
Sept. 28, 2026	30	22	73.33	6.7%	Falling delivery	62	79.4%	48.19
Sept. 25, 2026	26	26	100.00	-4.4%	Rising delivery	65	79.1%	45.18
Sept. 24, 2026	46	34	73.91	6.8%	–	114	74.1%	47.24
Sept. 23, 2026	128	98	76.56	10.0%	Rising delivery	146	65.8%	44.22
Sept. 22, 2026	80	66	82.50	9.4%	Rising delivery	134	63.8%	40.20
Sept. 21, 2026	46	34	73.91	-3.3%	Rising delivery	119	61.6%	36.75
Sept. 18, 2026	272	192	70.59	0.2%	Rising delivery	112	60.5%	38.00
Sept. 17, 2026	204	90	44.12	-1.7%	Falling delivery	62	52.6%	37.94
Sept. 16, 2026	66	44	66.67	10.0%	Rising delivery	72	59.1%	38.61
Sept. 15, 2026	6	6	100.00	-5.5%	Rising delivery	60	56.7%	35.10
Sept. 11, 2026	14	8	57.14	1.8%	–	65	58.3%	37.16
Sept. 9, 2026	18	14	77.78	-1.4%	Rising delivery	64	59.4%	36.50
Sept. 8, 2026	258	142	55.04	4.1%	–	64	59.7%	37.00
Sept. 7, 2026	4	0	0.00	-9.4%	Falling delivery	25	81.0%	35.53
Sept. 4, 2026	32	26	81.25	1.8%	–	29	83.6%	39.21
Sept. 3, 2026	8	8	100.00	4.1%	Rising delivery	35	86.2%	38.50
Sept. 2, 2026	16	14	87.50	1.4%	Rising delivery	39	82.5%	37.00
Sept. 1, 2026	66	54	81.82	-1.4%	–	38	83.0%	36.50
Aug. 31, 2026	24	20	83.33	1.1%	–	32	84.8%	37.00
Aug. 28, 2026	60	54	90.00	-1.1%	–	49	89.3%	36.60
Aug. 27, 2026	28	18	64.29	4.2%	Falling delivery	39	88.7%	37.00
Aug. 26, 2026	10	10	100.00	-1.3%	Rising delivery	34	92.9%	35.50
Aug. 25, 2026	36	32	88.89	2.0%	–	34	92.9%	35.95
Aug. 24, 2026	110	104	94.55	-4.7%	–	29	91.8%	35.25
Aug. 21, 2026	10	8	80.00	5.7%	–	10	83.3%	37.00
Aug. 19, 2026	4	4	100.00	-1.1%	Rising delivery	46	91.3%	35.00
Aug. 18, 2026	8	8	100.00	-0.6%	Rising delivery	46	91.2%	35.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.59	43.50	40.31	—	—	—
EMA	47.18	44.61	41.69	—	—	—

RSI (14) 70.6

ATR (14) 2.85

MFI (14) 69.9

Beta (1Y) 0.11

MACD 3.15 / Signal 1.88 / Hist. 1.26

Bollinger Upper (20, 2σ) 49.61

Bollinger Middle 40.31

Bollinger Lower 31.00

S3	S2	S1	Pivot	R1	R2	R3
49.70	49.75	49.78	49.83	49.86	49.91	49.94

ADX (14) 50.9

ROC (21) 36.12%

ROC (125) Data unavailable

Beta (1M) -0.54

Beta (3M) 0.11

Beta (1Y) 0.11

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.68	Overbought
Stochastic RSI	95.95	Overbought
Williams %R	-0.32	Overbought
CCI (20)	164.87	Overbought
Ultimate Oscillator	72.93	Overbought
Awesome Oscillator	9.03	Above zero
Momentum (10)	11.21	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.59	43.50	40.31	38.88	—	—	—	—
EMA	47.18	44.61	41.69	40.12	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	49.75	49.78	49.83	49.86	49.91	—	—
Camarilla	49.78	49.80	49.81	49.81	—	49.83	49.83	49.84	49.86
Fibonacci	—	49.75	49.78	49.80	49.83	49.86	49.88	49.91	—

Performance by period

Period	Return	Low	High
1D	4.9%	49.7900	49.8700
1W	12.7%	43.5000	49.8700
1M	34.6%	32.5000	49.8700
Qtr	—	32.5000	49.8700
6M	—	32.5000	49.8700
1Y	—	32.5000	49.8700
3Y	—	32.5000	49.8700
5Y	—	32.5000	49.8700
7Y	—	32.5000	49.8700
10Y	—	32.5000	49.8700

Latest-bar candlestick shape None (shape only — trend context is not checked)