Aurionpro Solutions Limited

Information Technology · IT - Software

NSE: AURIONPRO BSE: 532668

₹598.50

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

621.3

10D

641.1

20D

661.8

50D

703.5

100D

756.7

200D

847.7

Delivery and volume

Day avg. delivery

34.3%

Week avg. delivery

47.2%

Month avg. delivery

51.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

611.17

Pivot

First resistance627.33

Second resistance656.17

Third resistance672.33

First support582.33

Second support566.17

Third support537.33

Day RSI24.4

Day MFI44.9

Day MACD-24.81

Day MACD signal-18.04

Beta

1M0.41

3M1.06

1Y1.42

3Y1.18

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

593.35725.95

↓ -30.6%

Over 3 Months

LowHigh

593.35894.00

↓ -23.9%

Over 6 Months

LowHigh

593.35934.00

↓ -47.9%

Over 1 Year

LowHigh

593.351240.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	371	127	34.33	-1.5%	Falling delivery	195	47.2%	598.50
Oct. 1, 2026	192	99	51.35	-2.3%	–	143	55.5%	607.80
Sept. 30, 2026	142	80	56.17	-1.9%	–	129	55.6%	622.10
Sept. 29, 2026	132	72	54.64	-1.3%	–	127	55.1%	634.20
Sept. 28, 2026	138	82	59.71	-4.1%	–	128	56.7%	642.50
Sept. 25, 2026	113	65	57.77	-1.9%	–	117	54.8%	669.70
Sept. 24, 2026	121	60	49.49	-1.0%	–	133	54.2%	682.55
Sept. 23, 2026	134	71	53.52	1.1%	–	127	55.1%	689.40
Sept. 22, 2026	138	86	62.47	-0.7%	Rising delivery	121	54.1%	681.90
Sept. 21, 2026	82	39	47.83	0.2%	–	158	48.8%	687.05
Sept. 18, 2026	193	105	54.27	-2.8%	Rising delivery	171	49.0%	685.60
Sept. 17, 2026	87	48	54.81	2.5%	Rising delivery	150	48.1%	705.00
Sept. 16, 2026	104	49	47.15	-1.5%	–	158	49.7%	688.00
Sept. 15, 2026	323	145	44.76	2.6%	Falling delivery	162	50.6%	698.65
Sept. 11, 2026	148	73	49.15	1.4%	Falling delivery	140	55.8%	680.85
Sept. 10, 2026	87	46	53.11	0.9%	–	131	57.4%	671.15
Sept. 9, 2026	127	80	62.67	-1.1%	–	149	57.9%	664.95
Sept. 8, 2026	122	66	53.60	0.5%	–	159	56.9%	672.10
Sept. 7, 2026	214	125	58.61	-3.0%	–	184	57.0%	668.70
Sept. 4, 2026	105	59	56.33	0.5%	–	321	57.7%	689.70
Sept. 3, 2026	179	103	57.33	-0.9%	–	343	57.8%	686.45
Sept. 2, 2026	178	101	56.99	-0.2%	–	345	58.7%	693.00
Sept. 1, 2026	245	137	55.73	-2.0%	–	332	59.0%	694.70
Aug. 31, 2026	900	527	58.58	0.2%	–	325	58.7%	709.20
Aug. 28, 2026	214	125	58.24	2.8%	–	186	55.1%	707.60
Aug. 27, 2026	186	121	65.31	-1.8%	Rising delivery	162	54.6%	688.00
Aug. 26, 2026	113	69	60.79	-1.5%	Rising delivery	168	51.9%	700.70
Aug. 25, 2026	211	111	52.64	0.4%	–	195	53.6%	711.35
Aug. 24, 2026	206	86	42.04	1.9%	Falling delivery	184	55.8%	708.60
Aug. 21, 2026	95	55	57.56	0.6%	–	166	59.7%	695.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	621.02	651.57	667.02	701.04	763.47	847.71
EMA	621.28	641.06	661.80	703.54	756.72	847.71

RSI (14) 24.4

ATR (14) 26.07

MFI (14) 44.9

Beta (1Y) 1.42

MACD -24.81 / Signal -18.04 / Hist. -6.77

Bollinger Upper (20, 2σ) 725.76

Bollinger Middle 667.02

Bollinger Lower 608.28

S3	S2	S1	Pivot	R1	R2	R3
537.33	566.17	582.33	611.17	627.33	656.17	672.33

ADX (14) 20.9

ROC (21) -13.64%

ROC (125) -22.68%

Beta (1M) 0.41

Beta (3M) 1.06

Beta (1Y) 1.42

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.88	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.12	Oversold
CCI (20)	-183.95	Oversold
Ultimate Oscillator	22.15	Oversold
Awesome Oscillator	-53.70	Below zero
Momentum (10)	-87.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	621.02	651.57	667.02	677.85	701.04	763.47	792.23	847.71
EMA	621.28	641.06	661.80	677.08	703.51	756.91	807.96	861.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	563.00	576.00	608.00	621.00	653.00	—	—
Camarilla	573.75	586.13	590.25	594.38	—	602.63	606.75	610.88	623.25
Fibonacci	—	566.17	583.36	593.98	611.17	628.36	638.98	656.17	—

Performance by period

Period	Return	Low	High
1D	-1.5%	595.0000	640.0000
1W	-6.8%	593.3500	654.0000
1M	-13.2%	593.3500	725.9500
Qtr	-30.6%	593.3500	894.0000
6M	-23.9%	593.3500	934.0000
1Y	-47.9%	593.3500	1240.0000
3Y	-56.7%	593.3500	3039.9000
5Y	178.0%	196.0000	3039.9000
7Y	536.4%	27.2000	3039.9000
10Y	400.2%	27.2000	3039.9000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)