AURIQUE LIMITED

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 517230

₹37.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

34.1

10D

30.8

20D

25.9

50D

18.2

100D

13.3

200D

8.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.30

Pivot

First resistance37.30

Second resistance37.30

Third resistance37.30

First support37.30

Second support37.30

Third support37.30

Day RSI99.3

Day MFI100.0

Day MACD5.88

Day MACD signal4.83

Beta

1M0.00

3M-0.37

1Y-0.37

3Y-0.37

Price change analysis

↑ 164.4%

Over 1 Month

LowHigh

14.8137.30

↑ 807.5%

Over 3 Months

LowHigh

10.5437.30

↑ 807.5%

Over 6 Months

LowHigh

10.5437.30

↑ 807.5%

Over 1 Year

LowHigh

10.5437.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 30, 2026	0	0	100.00	5.0%	–	100.0%	37.30
Sept. 29, 2026	0	0	100.00	5.0%	–	100.0%	35.53
Sept. 28, 2026	0	0	100.00	5.0%	–	100.0%	33.84
Sept. 25, 2026	0	0	100.00	5.0%	–	100.0%	32.23
Sept. 24, 2026	0	0	100.00	5.0%	–	100.0%	30.70
Sept. 23, 2026	0	0	100.00	5.0%	–	100.0%	29.24
Sept. 22, 2026	0	0	100.00	5.0%	–	100.0%	27.85
Sept. 21, 2026	0	0	100.00	5.0%	–	100.0%	26.53
Sept. 18, 2026	0	0	100.00	5.0%	–	100.0%	25.27
Sept. 17, 2026	1	1	100.00	5.0%	–	100.0%	24.07
Sept. 16, 2026	0	0	100.00	5.0%	–	100.0%	22.93
Sept. 15, 2026	0	0	100.00	5.0%	–	100.0%	21.84
Sept. 11, 2026	0	0	100.00	5.0%	–	100.0%	20.80
Sept. 10, 2026	0	0	100.00	5.0%	–	100.0%	19.81
Sept. 9, 2026	0	0	100.00	4.9%	–	100.0%	18.87
Sept. 8, 2026	0	0	100.00	5.0%	–	100.0%	17.98
Sept. 7, 2026	0	0	100.00	5.0%	–	100.0%	17.13
Sept. 4, 2026	0	0	100.00	5.0%	–	100.0%	16.32
Sept. 3, 2026	0	0	100.00	5.0%	–	100.0%	15.55
Sept. 2, 2026	0	0	100.00	5.0%	–	100.0%	14.81
Aug. 31, 2026	0	0	100.00	2.0%	–	100.0%	14.11
Aug. 28, 2026	0	0	100.00	2.0%	–	100.0%	13.84
Aug. 27, 2026	0	0	100.00	2.0%	–	100.0%	13.57
Aug. 26, 2026	0	0	100.00	2.0%	–	100.0%	13.31
Aug. 25, 2026	0	0	100.00	2.0%	–	100.0%	13.05
Aug. 24, 2026	0	0	100.00	2.0%	–	100.0%	12.80
Aug. 21, 2026	0	0	100.00	1.9%	–	100.0%	12.55
Aug. 20, 2026	0	0	100.00	2.0%	–	100.0%	12.31
Aug. 19, 2026	0	0	100.00	1.9%	–	100.0%	12.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.92	30.26	24.43	15.04	10.28	8.43
EMA	34.06	30.75	25.90	18.20	13.32	8.43

RSI (14) 99.3

ATR (14) 1.10

MFI (14) 100.0

Beta (1Y) -0.37

MACD 5.88 / Signal 4.83 / Hist. 1.05

Bollinger Upper (20, 2σ) 38.02

Bollinger Middle 24.43

Bollinger Lower 10.84

S3	S2	S1	Pivot	R1	R2	R3
37.30	37.30	37.30	37.30	37.30	37.30	37.30

ADX (14) 88.2

ROC (21) 169.51%

ROC (125) 527.95%

Beta (1M) 0.00

Beta (3M) -0.37

Beta (1Y) -0.37

Beta (3Y) -0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	146.37	Overbought
Ultimate Oscillator	100.00	Overbought
Awesome Oscillator	14.41	Above zero
Momentum (10)	14.37	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.92	30.26	24.43	20.60	15.04	10.28	8.96	8.43
EMA	34.06	30.75	25.90	22.52	18.20	13.31	11.27	10.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.30	37.30	37.30	37.30	37.30	—	—
Camarilla	37.30	37.30	37.30	37.30	—	37.30	37.30	37.30	37.30
Fibonacci	—	37.30	37.30	37.30	37.30	37.30	37.30	37.30	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	37.3000	37.3000	—
1W	27.6%	30.7000	37.3000
1M	164.4%	14.8100	37.3000
Qtr	807.5%	10.5400	37.3000
6M	807.5%	10.5400	37.3000
1Y	807.5%	10.5400	37.3000
3Y	566.1%	4.1100	37.3000
5Y	442.9%	4.1100	37.3000
7Y	1033.7%	1.8800	37.3000
10Y	242.2%	1.8800	37.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)