Aurobindo Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: AUROPHARMA BSE: 524804

₹1672.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1692.9

10D

1694.7

20D

1684.5

50D

1642.6

100D

1567.1

200D

1412.3

Delivery and volume

Day avg. delivery

50.0%

Week avg. delivery

55.4%

Month avg. delivery

50.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1676.17

Pivot

First resistance1703.03

Second resistance1734.07

Third resistance1760.93

First support1645.13

Second support1618.27

Third support1587.23

Day RSI49.3

Day MFI51.5

Day MACD16.71

Day MACD signal20.64

Beta

1M0.52

3M0.21

1Y0.37

3Y0.65

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

1622.601740.00

↑ 7.7%

Over 3 Months

LowHigh

1512.001740.00

↑ 24.6%

Over 6 Months

LowHigh

1266.101740.00

↑ 54.0%

Over 1 Year

LowHigh

1066.801740.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,096	548	49.96	—	Falling delivery	972	55.4%	—
Sept. 30, 2026	1,157	590	50.98	-1.5%	–	921	54.8%	1672.00
Sept. 29, 2026	1,184	767	64.75	0.0%	Rising delivery	881	57.2%	1697.70
Sept. 28, 2026	681	401	58.86	-0.8%	–	820	55.6%	1697.50
Sept. 25, 2026	742	388	52.28	-0.2%	–	877	53.7%	1712.00
Sept. 24, 2026	840	380	45.20	-0.3%	Falling delivery	977	54.7%	1716.00
Sept. 23, 2026	959	585	60.97	1.3%	Rising delivery	963	54.3%	1721.50
Sept. 22, 2026	879	526	59.82	-0.8%	Rising delivery	878	52.1%	1700.00
Sept. 21, 2026	962	475	49.39	-1.2%	–	792	50.0%	1713.40
Sept. 18, 2026	1,245	705	56.65	2.6%	Rising delivery	686	50.3%	1734.00
Sept. 17, 2026	769	325	42.30	2.9%	Falling delivery	599	48.8%	1690.00
Sept. 16, 2026	536	257	47.85	-1.0%	–	567	50.3%	1643.00
Sept. 15, 2026	447	218	48.76	-1.2%	–	678	46.5%	1660.00
Sept. 11, 2026	431	221	51.14	0.7%	–	698	46.5%	1679.80
Sept. 10, 2026	809	440	54.39	-1.8%	Rising delivery	730	44.8%	1668.40
Sept. 9, 2026	612	290	47.39	0.4%	–	758	44.1%	1698.90
Sept. 8, 2026	1,089	406	37.34	1.9%	Falling delivery	805	43.2%	1692.00
Sept. 7, 2026	550	267	48.47	0.4%	–	712	44.5%	1660.00
Sept. 4, 2026	591	232	39.29	1.0%	Falling delivery	1,101	46.3%	1653.10
Sept. 3, 2026	947	475	50.14	-0.7%	–	1,082	47.3%	1637.30
Sept. 2, 2026	848	357	42.07	-2.1%	Falling delivery	1,039	48.2%	1648.20
Sept. 1, 2026	626	256	40.93	-2.0%	Falling delivery	1,010	49.0%	1683.30
Aug. 31, 2026	2,493	1,231	49.38	4.4%	–	1,005	50.2%	1717.00
Aug. 28, 2026	495	237	47.90	0.5%	–	703	51.2%	1645.30
Aug. 27, 2026	733	425	58.00	0.9%	–	757	53.7%	1637.00
Aug. 26, 2026	701	322	45.93	0.3%	Falling delivery	773	54.7%	1623.00
Aug. 25, 2026	603	308	51.15	0.6%	Falling delivery	789	56.8%	1617.80
Aug. 24, 2026	982	505	51.47	-0.8%	Falling delivery	794	58.2%	1608.00
Aug. 21, 2026	764	470	61.57	0.8%	Rising delivery	802	55.9%	1621.30
Aug. 20, 2026	816	509	62.42	-1.0%	Rising delivery	820	51.9%	1608.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1699.04	1705.41	1684.74	1640.93	1572.83	1412.30
EMA	1692.92	1694.74	1684.54	1642.64	1567.08	1412.30

RSI (14) 49.3

ATR (14) 37.50

MFI (14) 51.5

Beta (1Y) 0.37

MACD 16.71 / Signal 20.64 / Hist. -3.93

Bollinger Upper (20, 2σ) 1739.82

Bollinger Middle 1684.74

Bollinger Lower 1629.66

S3	S2	S1	Pivot	R1	R2	R3
1587.23	1618.27	1645.13	1676.17	1703.03	1734.07	1760.93

ADX (14) 22.1

ROC (21) -2.62%

ROC (125) 28.18%

Beta (1M) 0.52

Beta (3M) 0.21

Beta (1Y) 0.37

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.88	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-58.12	Neutral
CCI (20)	-20.56	Neutral
Ultimate Oscillator	49.07	Neutral
Awesome Oscillator	39.96	Above zero
Momentum (10)	29.00	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1699.04	1705.41	1684.74	1669.33	1640.93	1572.83	1488.98	1412.30
EMA	1692.92	1694.74	1684.54	1671.16	1642.62	1570.73	1508.90	1460.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1617.23	1643.05	1675.13	1700.95	1733.03	—	—
Camarilla	1640.16	1656.08	1661.39	1666.69	—	1677.31	1682.62	1687.92	1703.85
Fibonacci	—	1618.27	1640.38	1654.05	1676.17	1698.28	1711.95	1734.07	—

Performance by period

Period	Return	Low	High
1D	-1.5%	1649.3000	1707.2000
1W	-2.9%	1649.3000	1740.0000
1M	-2.6%	1622.6000	1740.0000
Qtr	7.7%	1512.0000	1740.0000
6M	24.6%	1266.1000	1740.0000
1Y	54.0%	1066.8000	1740.0000
3Y	82.9%	834.6500	1740.0000
5Y	133.1%	397.2000	1740.0000
7Y	190.2%	288.8500	1740.0000
10Y	95.5%	288.8500	1740.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)