AURUS GEM CORPORATION LIMITED

Consumer Durables · Consumer Durables

NSE: AURUS BSE: 534532

₹4.43

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.6

10D

4.6

20D

4.7

50D

4.7

100D

4.8

200D

4.9

Delivery and volume

Day avg. delivery

84.5%

Week avg. delivery

83.7%

Month avg. delivery

84.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.52

Pivot

First resistance4.68

Second resistance4.93

Third resistance5.09

First support4.27

Second support4.11

Third support3.86

Day RSI37.5

Day MFI33.8

Day MACD-0.04

Day MACD signal0.00

Beta

1M-0.05

3M0.01

1Y0.71

3Y0.65

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

4.215.02

↓ -4.3%

Over 3 Months

LowHigh

4.215.04

↓ -4.7%

Over 6 Months

LowHigh

4.216.32

↓ -31.3%

Over 1 Year

LowHigh

4.106.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	29	84.45	—	–	32	83.7%	—
Sept. 30, 2026	55	45	83.15	-3.1%	–	29	81.6%	4.43
Sept. 29, 2026	52	44	85.13	-0.2%	–	46	86.6%	4.57
Sept. 28, 2026	6	4	74.31	-1.5%	Falling delivery	38	85.8%	4.58
Sept. 25, 2026	14	12	82.21	0.4%	–	42	84.8%	4.65
Sept. 24, 2026	19	13	69.27	-0.9%	Falling delivery	42	84.1%	4.63
Sept. 23, 2026	138	125	90.48	-4.5%	Rising delivery	45	83.9%	4.67
Sept. 22, 2026	13	9	69.35	1.9%	Falling delivery	22	76.5%	4.89
Sept. 21, 2026	23	17	74.57	-1.4%	–	23	79.3%	4.80
Sept. 18, 2026	17	13	73.87	3.2%	Falling delivery	21	81.2%	4.87
Sept. 17, 2026	30	22	72.94	-2.3%	Falling delivery	24	85.5%	4.72
Sept. 16, 2026	26	23	87.50	-0.4%	–	25	84.7%	4.83
Sept. 15, 2026	19	17	89.08	-0.8%	Rising delivery	25	82.7%	4.85
Sept. 11, 2026	14	12	85.32	1.9%	–	35	83.6%	4.89
Sept. 10, 2026	31	29	94.05	-2.6%	Rising delivery	39	84.8%	4.80
Sept. 9, 2026	36	26	72.20	3.1%	Falling delivery	35	83.0%	4.93
Sept. 8, 2026	26	20	77.77	-3.2%	Falling delivery	35	87.3%	4.78
Sept. 7, 2026	68	59	86.68	2.1%	–	31	89.4%	4.94
Sept. 4, 2026	34	31	91.68	4.8%	–	18	91.3%	4.84
Sept. 3, 2026	12	9	81.40	-0.4%	–	17	79.9%	4.62
Sept. 2, 2026	36	33	93.39	-0.4%	Rising delivery	16	80.1%	4.64
Sept. 1, 2026	5	5	100.00	-0.6%	Rising delivery	12	71.4%	4.66
Aug. 31, 2026	6	5	89.28	0.6%	Rising delivery	15	72.9%	4.69
Aug. 28, 2026	27	15	55.63	2.0%	Falling delivery	16	74.3%	4.66
Aug. 27, 2026	5	4	88.38	-0.9%	–	14	85.4%	4.57
Aug. 26, 2026	17	13	77.41	0.4%	Falling delivery	15	87.1%	4.61
Aug. 25, 2026	22	19	83.00	-1.3%	–	15	85.8%	4.59
Aug. 24, 2026	8	8	97.83	-0.6%	Rising delivery	14	86.3%	4.65
Aug. 21, 2026	16	14	89.86	1.3%	Rising delivery	15	78.9%	4.68
Aug. 20, 2026	12	11	97.59	-0.9%	Rising delivery	22	72.8%	4.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.57	4.68	4.75	4.71	4.79	4.94
EMA	4.56	4.64	4.69	4.72	4.79	4.94

RSI (14) 37.5

ATR (14) 0.29

MFI (14) 33.8

Beta (1Y) 0.71

MACD -0.04 / Signal 0.00 / Hist. -0.04

Bollinger Upper (20, 2σ) 5.02

Bollinger Middle 4.75

Bollinger Lower 4.47

S3	S2	S1	Pivot	R1	R2	R3
3.86	4.11	4.27	4.52	4.68	4.93	5.09

ADX (14) 20.2

ROC (21) -5.54%

ROC (125) 4.98%

Beta (1M) -0.05

Beta (3M) 0.01

Beta (1Y) 0.71

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.16	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-72.84	Neutral
CCI (20)	-144.77	Oversold
Ultimate Oscillator	41.04	Neutral
Awesome Oscillator	-0.10	Below zero
Momentum (10)	-0.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.57	4.68	4.75	4.71	4.71	4.79	4.88	4.94
EMA	4.56	4.64	4.69	4.70	4.72	4.81	4.93	5.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.09	4.23	4.50	4.63	4.91	—	—
Camarilla	4.20	4.32	4.35	4.39	—	4.47	4.51	4.54	4.66
Fibonacci	—	4.11	4.27	4.36	4.52	4.68	4.77	4.93	—

Performance by period

Period	Return	Low	High
1D	-3.1%	4.3600	4.7700
1W	-5.1%	4.2100	4.8500
1M	-5.5%	4.2100	5.0200
Qtr	-4.3%	4.2100	5.0400
6M	-4.7%	4.2100	6.3200
1Y	-31.3%	4.1000	6.9500
3Y	-16.4%	4.1000	12.0500
5Y	-1.6%	3.2500	12.0500
7Y	1.8%	2.4000	12.0500
10Y	-91.8%	2.4000	75.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)