Ausom Enterprise Limited

Consumer Durables · Consumer Durables

NSE: AUSOMENT BSE: 509009

₹140.68

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

143.4

10D

145.6

20D

147.3

50D

144.0

100D

136.8

200D

124.7

Delivery and volume

Day avg. delivery

91.8%

Week avg. delivery

80.1%

Month avg. delivery

76.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

141.86

Pivot

First resistance144.72

Second resistance148.75

Third resistance151.61

First support137.83

Second support134.97

Third support130.94

Day RSI36.2

Day MFI30.5

Day MACD-0.98

Day MACD signal0.66

Beta

1M-0.06

3M0.30

1Y0.48

3Y0.74

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

136.00166.59

↑ 23.6%

Over 3 Months

LowHigh

113.00166.59

↑ 42.1%

Over 6 Months

LowHigh

95.00166.59

↑ 38.8%

Over 1 Year

LowHigh

93.00178.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	7	6	91.76	-2.1%	Rising delivery	7	80.1%	140.68
Sept. 29, 2026	5	3	58.59	-0.1%	Falling delivery	6	79.0%	143.75
Sept. 28, 2026	10	7	69.28	0.5%	Falling delivery	7	80.0%	143.89
Sept. 25, 2026	3	3	99.14	-1.7%	Rising delivery	5	85.6%	143.12
Sept. 24, 2026	9	8	87.92	-1.3%	Rising delivery	7	76.9%	145.66
Sept. 23, 2026	5	4	89.94	0.3%	Rising delivery	6	73.3%	147.63
Sept. 22, 2026	6	5	69.80	0.2%	–	6	74.1%	147.23
Sept. 21, 2026	4	4	91.49	-3.4%	Rising delivery	6	76.4%	146.97
Sept. 18, 2026	12	8	62.66	2.0%	Falling delivery	6	76.5%	152.15
Sept. 17, 2026	0	0	84.73	-0.4%	–	5	82.1%	149.23
Sept. 16, 2026	7	6	88.89	-1.2%	Rising delivery	5	81.6%	149.90
Sept. 15, 2026	6	5	81.05	-0.6%	–	5	83.7%	151.73
Sept. 11, 2026	3	3	94.34	-0.3%	Rising delivery	5	86.1%	152.59
Sept. 10, 2026	7	5	70.28	-0.8%	–	9	73.3%	153.00
Sept. 9, 2026	1	1	74.25	-1.1%	–	11	73.9%	154.19
Sept. 8, 2026	6	6	96.97	-0.2%	Rising delivery	15	73.8%	155.86
Sept. 7, 2026	8	8	89.68	-3.4%	Rising delivery	16	72.5%	156.21
Sept. 4, 2026	20	12	60.02	1.2%	Falling delivery	16	71.9%	161.79
Sept. 3, 2026	16	12	73.87	2.2%	–	13	78.2%	159.95
Sept. 2, 2026	25	18	73.73	4.5%	–	13	78.5%	156.45
Sept. 1, 2026	11	9	77.74	0.0%	–	9	79.8%	149.77
Aug. 31, 2026	5	5	91.00	1.0%	Rising delivery	7	77.3%	149.73
Aug. 28, 2026	6	6	96.76	0.7%	Rising delivery	9	69.4%	148.24
Aug. 27, 2026	16	12	75.12	0.8%	Rising delivery	9	65.9%	147.25
Aug. 26, 2026	3	2	60.50	-1.0%	–	9	62.1%	146.10
Aug. 25, 2026	6	4	60.33	-0.1%	–	9	63.3%	147.59
Aug. 24, 2026	12	7	54.79	0.6%	Falling delivery	8	65.5%	147.69
Aug. 21, 2026	8	6	70.95	0.9%	–	6	70.8%	146.83
Aug. 20, 2026	15	10	64.50	-0.6%	Falling delivery	5	71.5%	145.51
Aug. 19, 2026	2	2	82.64	0.0%	Rising delivery	7	66.7%	146.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	143.42	146.03	150.60	145.54	134.83	124.70
EMA	143.45	145.56	147.26	143.97	136.80	124.70

RSI (14) 36.2

ATR (14) 7.27

MFI (14) 30.5

Beta (1Y) 0.48

MACD -0.98 / Signal 0.66 / Hist. -1.64

Bollinger Upper (20, 2σ) 161.90

Bollinger Middle 150.60

Bollinger Lower 139.30

S3	S2	S1	Pivot	R1	R2	R3
130.94	134.97	137.83	141.86	144.72	148.75	151.61

ADX (14) 28.6

ROC (21) -6.04%

ROC (125) 49.15%

Beta (1M) -0.06

Beta (3M) 0.30

Beta (1Y) 0.48

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.29	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-77.71	Neutral
CCI (20)	-123.06	Oversold
Ultimate Oscillator	53.60	Neutral
Awesome Oscillator	-5.61	Below zero
Momentum (10)	-9.22	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	143.42	146.03	150.60	149.57	145.54	134.83	127.17	124.70
EMA	143.45	145.56	147.26	146.80	143.96	136.89	131.57	127.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	134.68	137.23	141.57	144.13	148.46	—	—
Camarilla	136.89	138.79	139.42	140.05	—	141.31	141.94	142.57	144.47
Fibonacci	—	134.97	137.61	139.23	141.86	144.50	146.12	148.75	—

Performance by period

Period	Return	Low	High
1D	-2.1%	139.0100	145.9000
1W	-4.7%	136.0000	149.0000
1M	-6.0%	136.0000	166.5900
Qtr	23.6%	113.0000	166.5900
6M	42.1%	95.0000	166.5900
1Y	38.8%	93.0000	178.0000
3Y	72.5%	64.0000	186.3500
5Y	112.2%	53.8500	186.3500
7Y	364.3%	23.0000	186.3500
10Y	640.4%	18.0000	186.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)