AUSTERE SYSTEMS LIMITED

Information Technology · IT - Software

BSE: 544505

₹43.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

41.0

10D

40.0

20D

39.9

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

81.3%

Month avg. delivery

83.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.17

Pivot

First resistance44.33

Second resistance45.67

Third resistance47.83

First support40.83

Second support38.67

Third support37.33

Day RSI58.0

Day MFI27.5

Day MACD—

Day MACD signal—

Beta

1M-0.16

3M-0.24

1Y-0.24

3Y-0.24

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

34.0543.50

—

Over 3 Months

LowHigh

34.0546.00

—

Over 6 Months

LowHigh

34.0546.00

—

Over 1 Year

LowHigh

34.0546.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	4	66.67	—	Falling delivery	13	81.3%	—
Sept. 30, 2026	8	6	75.00	2.8%	Falling delivery	16	84.6%	43.00
Sept. 29, 2026	10	10	100.00	-0.4%	Rising delivery	17	78.6%	41.83
Sept. 28, 2026	2	2	100.00	9.9%	Rising delivery	21	75.0%	41.98
Sept. 25, 2026	38	30	78.95	3.3%	–	23	77.6%	38.21
Sept. 24, 2026	20	18	90.00	-1.2%	Rising delivery	25	77.4%	37.00
Sept. 23, 2026	14	6	42.86	7.0%	Falling delivery	22	75.9%	37.44
Sept. 22, 2026	30	22	73.33	-5.6%	Falling delivery	29	82.2%	35.00
Sept. 21, 2026	14	14	100.00	0.2%	Rising delivery	26	85.9%	37.06
Sept. 18, 2026	46	36	78.26	-5.1%	Falling delivery	25	83.9%	37.00
Sept. 16, 2026	4	4	100.00	-1.8%	Rising delivery	17	88.4%	39.00
Sept. 15, 2026	52	44	84.62	-1.9%	–	20	88.2%	39.72
Sept. 11, 2026	12	12	100.00	-3.1%	Rising delivery	11	92.6%	40.50
Sept. 10, 2026	10	8	80.00	0.7%	Falling delivery	10	92.3%	41.80
Sept. 9, 2026	8	8	100.00	-0.5%	Rising delivery	9	91.3%	41.50
Sept. 7, 2026	20	18	90.00	1.5%	–	9	87.0%	41.70
Sept. 3, 2026	4	4	100.00	-0.2%	Rising delivery	7	88.9%	41.10
Sept. 2, 2026	10	10	100.00	0.4%	Rising delivery	8	90.5%	41.20
Sept. 1, 2026	4	2	50.00	0.2%	Falling delivery	11	88.9%	41.05
Aug. 31, 2026	8	6	75.00	-2.0%	Falling delivery	13	90.9%	40.97
Aug. 27, 2026	10	10	100.00	0.7%	Rising delivery	23	93.0%	41.80
Aug. 26, 2026	10	10	100.00	1.2%	Rising delivery	22	92.9%	41.50
Aug. 25, 2026	22	20	90.91	2.5%	–	22	91.1%	41.00
Aug. 24, 2026	16	14	87.50	2.3%	–	22	89.1%	40.00
Aug. 21, 2026	56	52	92.86	-0.5%	–	22	88.9%	39.10
Aug. 20, 2026	8	8	100.00	0.0%	Rising delivery	12	83.9%	39.30
Aug. 19, 2026	10	8	80.00	3.1%	–	12	82.8%	39.30
Aug. 18, 2026	20	16	80.00	-4.7%	–	10	84.0%	38.11
Aug. 17, 2026	14	12	85.71	-0.2%	–	6	87.5%	40.00
Aug. 14, 2026	10	8	80.00	-4.5%	Falling delivery	9	87.0%	40.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.40	38.75	39.94	—	—	—
EMA	40.97	40.05	39.90	—	—	—

RSI (14) 58.0

ATR (14) 2.06

MFI (14) 27.5

Beta (1Y) -0.24

MACD Data unavailable

Bollinger Upper (20, 2σ) 44.31

Bollinger Middle 39.94

Bollinger Lower 35.58

S3	S2	S1	Pivot	R1	R2	R3
37.33	38.67	40.83	42.17	44.33	45.67	47.83

ADX (14) 37.9

ROC (21) 4.88%

ROC (125) Data unavailable

Beta (1M) -0.16

Beta (3M) -0.24

Beta (1Y) -0.24

Beta (3Y) -0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.71	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-5.29	Overbought
CCI (20)	81.59	Neutral
Ultimate Oscillator	54.63	Neutral
Awesome Oscillator	—	—
Momentum (10)	3.28	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.40	38.75	39.94	39.98	—	—	—	—
EMA	40.97	40.05	39.90	40.49	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.88	41.25	42.38	44.75	45.88	—	—
Camarilla	41.08	42.04	42.36	42.68	—	43.32	43.64	43.96	44.93
Fibonacci	—	38.67	40.00	40.83	42.17	43.50	44.33	45.67	—

Performance by period

Period	Return	Low	High
1D	2.8%	40.0000	43.5000
1W	14.9%	36.1000	43.5000
1M	5.0%	34.0500	43.5000
Qtr	—	34.0500	46.0000
6M	—	34.0500	46.0000
1Y	—	34.0500	46.0000
3Y	—	34.0500	46.0000
5Y	—	34.0500	46.0000
7Y	—	34.0500	46.0000
10Y	—	34.0500	46.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)