Austin Engineering Company Limited

Capital Goods · Industrial Manufacturing

NSE: AUSTENG BSE: 522005

₹171.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

162.6

10D

155.4

20D

145.3

Delivery and volume

Day avg. delivery

62.7%

Week avg. delivery

63.8%

Month avg. delivery

53.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

167.82

Pivot

First resistance180.15

Second resistance188.77

Third resistance201.10

First support159.20

Second support146.87

Third support138.25

Day RSI73.1

Day MFI86.1

Day MACD—

Day MACD signal—

Beta

1M0.61

3M0.77

1Y0.77

3Y0.77

Price change analysis

↑ 39.8%

Over 1 Month

LowHigh

118.00178.00

—

Over 3 Months

LowHigh

110.00178.00

—

Over 6 Months

LowHigh

110.00178.00

—

Over 1 Year

LowHigh

110.00178.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	25	62.65	—	–	33	63.8%	—
Sept. 30, 2026	89	54	60.66	8.6%	Falling delivery	33	65.7%	171.52
Sept. 29, 2026	9	7	77.99	-0.8%	Rising delivery	70	40.0%	158.00
Sept. 28, 2026	12	9	74.70	-1.6%	Rising delivery	86	44.6%	159.23
Sept. 25, 2026	14	10	67.89	-4.3%	Rising delivery	87	45.6%	161.78
Sept. 24, 2026	38	27	70.87	3.0%	Rising delivery	85	44.9%	169.04
Sept. 23, 2026	276	87	31.53	0.8%	Falling delivery	78	42.5%	164.19
Sept. 22, 2026	89	59	66.08	20.0%	–	24	70.0%	162.85
Sept. 21, 2026	18	16	88.64	3.3%	Rising delivery	8	80.9%	135.71
Sept. 18, 2026	3	1	56.39	2.9%	Falling delivery	6	74.2%	131.41
Sept. 17, 2026	5	3	53.68	0.6%	Falling delivery	8	78.7%	127.71
Sept. 16, 2026	6	5	93.19	-0.3%	Rising delivery	7	82.0%	126.95
Sept. 15, 2026	8	7	79.49	-5.9%	–	9	84.3%	127.31
Sept. 11, 2026	10	8	73.31	6.5%	Falling delivery	8	83.5%	135.29
Sept. 10, 2026	12	10	86.04	3.3%	–	7	86.8%	127.04
Sept. 9, 2026	1	1	83.46	1.3%	–	5	88.0%	122.95
Sept. 8, 2026	13	12	94.71	-2.9%	Rising delivery	5	89.3%	121.41
Sept. 7, 2026	6	4	72.11	0.2%	Falling delivery	3	84.2%	125.00
Sept. 4, 2026	1	1	85.30	0.0%	Falling delivery	2	91.8%	124.70
Sept. 3, 2026	2	2	95.88	2.7%	Rising delivery	2	87.8%	124.70
Sept. 2, 2026	3	3	98.18	-1.1%	Rising delivery	3	78.4%	121.40
Sept. 1, 2026	1	1	97.81	0.1%	Rising delivery	3	72.3%	122.72
Aug. 31, 2026	1	1	73.93	-0.5%	–	3	70.5%	122.65
Aug. 28, 2026	2	2	73.49	1.9%	–	3	74.0%	123.28
Aug. 27, 2026	6	4	69.40	-2.4%	Falling delivery	3	76.8%	121.01
Aug. 26, 2026	3	2	69.58	0.7%	–	3	73.7%	124.01
Aug. 25, 2026	1	0	66.46	-2.6%	–	6	67.9%	123.17
Aug. 24, 2026	2	2	93.24	-0.3%	Rising delivery	7	68.8%	126.40
Aug. 21, 2026	3	3	88.13	0.1%	Rising delivery	6	67.4%	126.82
Aug. 20, 2026	4	2	55.76	4.5%	Falling delivery	7	67.3%	126.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	163.91	154.14	139.91	—	—	—
EMA	162.63	155.43	145.28	—	—	—

RSI (14) 73.1

ATR (14) 11.77

MFI (14) 86.1

Beta (1Y) 0.77

MACD Data unavailable

Bollinger Upper (20, 2σ) 176.11

Bollinger Middle 139.91

Bollinger Lower 103.71

S3	S2	S1	Pivot	R1	R2	R3
138.25	146.87	159.20	167.82	180.15	188.77	201.10

ADX (14) 34.7

ROC (21) 39.85%

ROC (125) Data unavailable

Beta (1M) 0.61

Beta (3M) 0.77

Beta (1Y) 0.77

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.79	Overbought
Stochastic RSI	75.86	Neutral
Williams %R	-11.21	Overbought
CCI (20)	115.60	Overbought
Ultimate Oscillator	56.40	Neutral
Awesome Oscillator	—	—
Momentum (10)	44.57	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	163.91	154.14	139.91	134.54	—	—	—	—
EMA	162.63	155.43	145.28	135.65	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	147.80	161.05	168.75	182.00	189.70	—	—
Camarilla	160.00	165.76	167.68	169.60	—	173.44	175.36	177.28	183.04
Fibonacci	—	146.87	154.88	159.82	167.82	175.83	180.77	188.77	—

Performance by period

Period	Return	Low	High
1D	8.6%	155.5000	176.4500
1W	4.5%	152.0100	176.4500
1M	39.8%	118.0000	178.0000
Qtr	—	110.0000	178.0000
6M	—	110.0000	178.0000
1Y	—	110.0000	178.0000
3Y	—	110.0000	178.0000
5Y	—	110.0000	178.0000
7Y	—	110.0000	178.0000
10Y	—	110.0000	178.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)