Authum Investment & Infrastructure Limited

Financial Services · Finance

NSE: AIIL BSE: 539177

₹546.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

548.0

10D

546.9

20D

544.5

50D

543.8

100D

606.9

200D

788.2

Delivery and volume

Day avg. delivery

57.8%

Week avg. delivery

43.2%

Month avg. delivery

33.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

548.87

Pivot

First resistance556.73

Second resistance566.87

Third resistance574.73

First support538.73

Second support530.87

Third support520.73

Day RSI50.9

Day MFI88.0

Day MACD2.08

Day MACD signal0.57

Beta

1M2.00

3M1.77

1Y1.79

3Y1.69

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

503.00572.00

↑ 6.4%

Over 3 Months

LowHigh

498.55607.70

↑ 26.4%

Over 6 Months

LowHigh

409.15607.70

↓ -82.3%

Over 1 Year

LowHigh

400.003318.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	241	139	57.76	—	Rising delivery	210	43.2%	—
Sept. 30, 2026	166	75	44.83	0.9%	–	196	41.8%	546.60
Sept. 29, 2026	174	81	46.39	-1.2%	–	195	42.0%	541.80
Sept. 28, 2026	119	53	44.59	-2.0%	–	180	42.1%	548.25
Sept. 25, 2026	348	105	30.11	1.5%	Falling delivery	194	42.1%	559.60
Sept. 24, 2026	170	95	55.88	-1.8%	–	282	54.0%	551.60
Sept. 23, 2026	161	75	46.21	2.7%	Falling delivery	275	52.8%	561.45
Sept. 22, 2026	103	52	50.62	-2.2%	–	283	54.1%	546.90
Sept. 21, 2026	185	81	43.67	0.1%	Falling delivery	328	52.6%	559.40
Sept. 18, 2026	788	458	58.12	6.0%	Rising delivery	1,427	19.3%	559.00
Sept. 17, 2026	136	60	44.04	-0.3%	Rising delivery	1,286	14.9%	527.20
Sept. 16, 2026	204	115	56.35	-0.2%	Rising delivery	1,280	14.7%	528.95
Sept. 15, 2026	325	149	45.71	-2.7%	Rising delivery	1,271	14.1%	529.85
Sept. 11, 2026	5,684	594	10.45	6.3%	–	1,238	13.2%	544.35
Sept. 10, 2026	80	38	46.94	-0.3%	–	136	45.2%	512.30
Sept. 9, 2026	109	46	42.09	-2.3%	–	180	45.2%	513.95
Sept. 8, 2026	156	70	44.57	2.2%	Falling delivery	448	58.1%	526.20
Sept. 7, 2026	159	71	44.59	-1.0%	Falling delivery	602	60.2%	514.95
Sept. 4, 2026	177	84	47.55	0.2%	Falling delivery	1,020	53.5%	519.90
Sept. 3, 2026	300	136	45.51	2.3%	Falling delivery	1,074	56.1%	519.05
Sept. 2, 2026	1,451	942	64.94	-5.9%	Rising delivery	1,114	59.1%	507.45
Sept. 1, 2026	924	579	62.65	-3.9%	–	919	59.9%	539.30
Aug. 31, 2026	2,249	989	43.97	2.7%	Falling delivery	865	60.3%	560.90
Aug. 28, 2026	445	367	82.65	-1.4%	Rising delivery	451	75.7%	545.90
Aug. 27, 2026	504	418	82.92	-1.4%	Rising delivery	502	62.9%	553.90
Aug. 26, 2026	475	400	84.08	-0.9%	Rising delivery	607	57.7%	561.60
Aug. 25, 2026	654	437	66.76	2.1%	Rising delivery	778	53.0%	566.65
Aug. 24, 2026	176	85	48.58	0.5%	Falling delivery	752	55.2%	554.90
Aug. 21, 2026	703	242	34.36	3.7%	Falling delivery	820	59.4%	552.25
Aug. 20, 2026	1,027	587	57.18	-3.3%	Falling delivery	701	64.0%	532.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	549.57	550.18	535.94	548.61	528.74	788.18
EMA	547.97	546.87	544.49	543.77	606.89	788.18

RSI (14) 50.9

ATR (14) 20.48

MFI (14) 88.0

Beta (1Y) 1.79

MACD 2.08 / Signal 0.57 / Hist. 1.51

Bollinger Upper (20, 2σ) 570.93

Bollinger Middle 535.94

Bollinger Lower 500.94

S3	S2	S1	Pivot	R1	R2	R3
520.73	530.87	538.73	548.87	556.73	566.87	574.73

ADX (14) 23.7

ROC (21) -2.55%

ROC (125) 27.16%

Beta (1M) 2.00

Beta (3M) 1.77

Beta (1Y) 1.79

Beta (3Y) 1.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.19	Neutral
Stochastic RSI	64.09	Neutral
Williams %R	-36.81	Neutral
CCI (20)	57.21	Neutral
Ultimate Oscillator	43.01	Neutral
Awesome Oscillator	7.26	Above zero
Momentum (10)	17.65	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	549.57	550.18	535.94	541.23	548.61	528.74	507.93	520.05
EMA	547.97	546.87	544.49	543.78	541.08	532.49	526.78	519.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	530.30	537.60	548.30	555.60	566.30	—	—
Camarilla	536.70	541.65	543.30	544.95	—	548.25	549.90	551.55	556.50
Fibonacci	—	530.87	537.74	541.99	548.87	555.74	559.99	566.87	—

Performance by period

Period	Return	Low	High
1D	0.9%	541.0000	559.0000
1W	-2.6%	536.9000	572.0000
1M	-2.5%	503.0000	572.0000
Qtr	6.4%	498.5500	607.7000
6M	26.4%	409.1500	607.7000
1Y	-82.3%	400.0000	3318.7000
3Y	—	400.0000	3318.7000
5Y	—	400.0000	3318.7000
7Y	—	400.0000	3318.7000
10Y	—	400.0000	3318.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)