Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 21 | 21 | 100.00 | — | – | 20 | 100.0% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | -2.0% | – | 17 | 100.0% | 98.00 |
| Sept. 29, 2026 | 27 | 27 | 100.00 | 4.2% | – | 18 | 100.0% | 100.00 |
| Sept. 28, 2026 | 39 | 39 | 100.00 | -4.9% | – | 15 | 100.0% | 96.00 |
| Sept. 25, 2026 | 12 | 12 | 100.00 | -3.1% | – | 13 | 100.0% | 100.90 |
| Sept. 24, 2026 | 6 | 6 | 100.00 | -0.6% | – | 11 | 100.0% | 104.10 |
| Sept. 23, 2026 | 6 | 6 | 100.00 | 2.6% | – | 14 | 100.0% | 104.70 |
| Sept. 22, 2026 | 12 | 12 | 100.00 | 4.3% | Rising delivery | 18 | 83.3% | 102.00 |
| Sept. 21, 2026 | 27 | 27 | 100.00 | 4.6% | Rising delivery | 25 | 82.9% | 97.77 |
| Sept. 18, 2026 | 6 | 6 | 100.00 | 2.9% | Rising delivery | 36 | 85.0% | 93.50 |
| Sept. 17, 2026 | 21 | 21 | 100.00 | 2.2% | Rising delivery | 51 | 81.2% | 90.88 |
| Sept. 16, 2026 | 24 | 9 | 37.50 | 4.8% | Falling delivery | 80 | 66.2% | 88.96 |
| Sept. 15, 2026 | 45 | 39 | 86.67 | 2.4% | Rising delivery | 100 | 71.9% | 84.90 |
| Sept. 11, 2026 | 84 | 78 | 92.86 | 10.3% | Rising delivery | 93 | 71.0% | 82.95 |
| Sept. 10, 2026 | 81 | 60 | 74.07 | 7.8% | Rising delivery | 78 | 66.9% | 75.20 |
| Sept. 9, 2026 | 165 | 78 | 47.27 | 11.3% | Falling delivery | 64 | 66.0% | 69.75 |
| Sept. 8, 2026 | 126 | 105 | 83.33 | 19.9% | – | 31 | 86.5% | 62.65 |
| Sept. 7, 2026 | 9 | 9 | 100.00 | -6.4% | – | 7 | 100.0% | 52.25 |
| Sept. 4, 2026 | 9 | 9 | 100.00 | -1.7% | – | 5 | 100.0% | 55.80 |
| Sept. 3, 2026 | 9 | 9 | 100.00 | 1.4% | Rising delivery | 7 | 83.3% | 56.75 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | 3.6% | Rising delivery | 11 | 89.5% | 55.94 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | -2.3% | Rising delivery | 14 | 79.2% | 54.00 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | 0.5% | Rising delivery | 15 | 80.0% | 55.25 |
| Aug. 28, 2026 | 18 | 12 | 66.67 | -4.3% | Falling delivery | 19 | 81.3% | 55.00 |
| Aug. 27, 2026 | 30 | 30 | 100.00 | 3.8% | Rising delivery | 20 | 81.8% | 57.45 |
| Aug. 26, 2026 | 18 | 9 | 50.00 | -1.2% | Falling delivery | 14 | 75.0% | 55.35 |
| Aug. 25, 2026 | 6 | 6 | 100.00 | 1.8% | Rising delivery | 16 | 77.8% | 56.00 |
| Aug. 24, 2026 | 24 | 21 | 87.50 | 0.0% | Rising delivery | 17 | 75.0% | 55.00 |
| Aug. 21, 2026 | 21 | 15 | 71.43 | 1.9% | – | 14 | 73.9% | 55.00 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | 0.8% | Rising delivery | 11 | 77.8% | 54.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 99.80 | 98.79 | 83.65 | — | — | — |
| EMA | 98.82 | 95.73 | 87.14 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 81.74 | Overbought |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -18.26 | Overbought |
| CCI (20) | 65.02 | Neutral |
| Ultimate Oscillator | 67.99 | Neutral |
| Awesome Oscillator | 27.35 | Above zero |
| Momentum (10) | 9.04 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 99.80 | 98.79 | 83.65 | 74.12 | — | — | — | — |
| EMA | 98.82 | 95.73 | 87.14 | 78.92 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | — | — |
| Camarilla | 98.00 | 98.00 | 98.00 | 98.00 | — | 98.00 | 98.00 | 98.00 | 98.00 |
| Fibonacci | — | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.0% | 98.0000 | 98.0000 | — |
| 1W | -6.4% | 91.2000 | 104.1000 | |
| 1M | 77.4% | 52.2500 | 104.7000 | |
| Qtr | — | 51.7700 | 104.7000 | |
| 6M | — | 51.7700 | 104.7000 | |
| 1Y | — | 51.7700 | 104.7000 | |
| 3Y | — | 51.7700 | 104.7000 | |
| 5Y | — | 51.7700 | 104.7000 | |
| 7Y | — | 51.7700 | 104.7000 | |
| 10Y | — | 51.7700 | 104.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
