Autoline Industries Limited

Automobile and Auto Components · Auto Components

NSE: AUTOIND BSE: 532797

₹82.66

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

82.6

10D

82.8

20D

83.9

50D

85.6

100D

84.2

200D

78.4

Delivery and volume

Day avg. delivery

63.9%

Week avg. delivery

60.5%

Month avg. delivery

48.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

82.67

Pivot

First resistance84.24

Second resistance85.81

Third resistance87.38

First support81.10

Second support79.53

Third support77.96

Day RSI46.3

Day MFI40.6

Day MACD-1.54

Day MACD signal-1.77

Beta

1M1.36

3M0.78

1Y1.60

3Y1.66

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

75.9098.40

↓ -0.4%

Over 3 Months

LowHigh

75.90104.00

↑ 53.0%

Over 6 Months

LowHigh

52.19104.00

↑ 11.3%

Over 1 Year

LowHigh

48.35104.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	149	95	63.87	—	–	152	60.5%	—
Sept. 30, 2026	120	63	52.64	0.8%	Falling delivery	283	62.5%	82.66
Sept. 29, 2026	90	56	61.86	0.2%	–	326	60.7%	81.99
Sept. 28, 2026	154	98	63.68	0.2%	–	341	60.0%	81.86
Sept. 25, 2026	247	147	59.76	-3.1%	–	447	64.7%	81.73
Sept. 24, 2026	806	521	64.65	-4.0%	–	417	65.4%	84.32
Sept. 23, 2026	332	166	49.94	3.5%	Falling delivery	277	65.0%	87.79
Sept. 22, 2026	165	89	54.18	1.3%	Falling delivery	265	66.4%	84.82
Sept. 21, 2026	686	522	76.09	6.9%	Rising delivery	260	67.6%	83.76
Sept. 18, 2026	98	67	68.16	0.3%	Rising delivery	152	59.1%	78.34
Sept. 17, 2026	105	57	54.42	0.8%	–	150	58.0%	78.10
Sept. 16, 2026	270	144	53.26	-2.0%	–	154	56.0%	77.50
Sept. 15, 2026	139	87	62.89	-4.5%	Rising delivery	148	54.3%	79.11
Sept. 11, 2026	146	93	63.71	-1.7%	Rising delivery	189	55.0%	82.83
Sept. 10, 2026	88	53	60.06	-2.2%	Rising delivery	297	51.9%	84.25
Sept. 9, 2026	126	53	42.41	-1.1%	Rising delivery	665	34.7%	86.11
Sept. 8, 2026	242	116	47.87	2.7%	Rising delivery	680	34.8%	87.03
Sept. 7, 2026	342	204	59.77	-2.0%	Rising delivery	662	34.1%	84.73
Sept. 4, 2026	685	344	50.16	-6.8%	Rising delivery	612	31.9%	86.45
Sept. 3, 2026	1,930	438	22.68	9.5%	Falling delivery	491	28.1%	92.75
Sept. 2, 2026	203	81	40.10	-1.1%	Falling delivery	153	53.8%	84.68
Sept. 1, 2026	152	63	41.85	-1.8%	Falling delivery	139	61.0%	85.59
Aug. 31, 2026	88	48	55.05	-2.1%	Falling delivery	141	62.8%	87.17
Aug. 28, 2026	82	58	70.64	0.0%	Rising delivery	202	59.9%	89.04
Aug. 27, 2026	240	160	66.62	0.0%	–	200	61.9%	89.02
Aug. 26, 2026	132	93	70.59	-0.5%	Rising delivery	168	64.1%	88.99
Aug. 25, 2026	162	83	51.02	-0.4%	Falling delivery	155	66.0%	89.47
Aug. 24, 2026	397	213	53.69	-3.3%	Falling delivery	126	70.9%	89.87
Aug. 21, 2026	72	72	100.00	4.1%	–	49	100.0%	92.94
Aug. 20, 2026	78	78	100.00	5.0%	–	37	100.0%	89.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	82.51	82.54	83.54	87.73	85.33	78.39
EMA	82.60	82.83	83.90	85.56	84.17	78.39

RSI (14) 46.3

ATR (14) 4.47

MFI (14) 40.6

Beta (1Y) 1.60

MACD -1.54 / Signal -1.77 / Hist. 0.22

Bollinger Upper (20, 2σ) 90.73

Bollinger Middle 83.54

Bollinger Lower 76.35

S3	S2	S1	Pivot	R1	R2	R3
77.96	79.53	81.10	82.67	84.24	85.81	87.38

ADX (14) 11.3

ROC (21) -5.17%

ROC (125) 68.56%

Beta (1M) 1.36

Beta (3M) 0.78

Beta (1Y) 1.60

Beta (3Y) 1.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.56	Neutral
Stochastic RSI	59.61	Neutral
Williams %R	-50.44	Neutral
CCI (20)	-25.98	Neutral
Ultimate Oscillator	38.66	Neutral
Awesome Oscillator	-3.27	Below zero
Momentum (10)	5.16	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	82.51	82.54	83.54	85.24	87.73	85.33	78.97	78.39
EMA	82.60	82.83	83.90	84.89	85.56	83.92	82.07	80.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	79.53	81.09	82.67	84.23	85.81	—	—
Camarilla	80.93	81.80	82.08	82.37	—	82.95	83.24	83.52	84.39
Fibonacci	—	79.53	80.73	81.47	82.67	83.87	84.61	85.81	—

Performance by period

Period	Return	Low	High
1D	0.8%	81.1100	84.2500
1W	-5.8%	80.4100	89.5400
1M	-5.2%	75.9000	98.4000
Qtr	-0.4%	75.9000	104.0000
6M	53.0%	52.1900	104.0000
1Y	11.3%	48.3500	104.0000
3Y	-16.1%	48.3500	165.3000
5Y	43.1%	48.0000	165.3000
7Y	114.7%	9.1000	165.3000
10Y	39.5%	9.1000	165.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)