Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 4, 2021 | 10 | 10 | 100.00 | 0.7% | – | 6 | 100.0% | 15.10 |
| Sept. 27, 2021 | 5 | 5 | 100.00 | -1.4% | – | 5 | 100.0% | 15.00 |
| Sept. 20, 2021 | 7 | 7 | 100.00 | 1.4% | – | 5 | 100.0% | 15.22 |
| Sept. 13, 2021 | 5 | 5 | 100.00 | -4.1% | – | 4 | 100.0% | 15.01 |
| Sept. 6, 2021 | 2 | 2 | 100.00 | 4.3% | – | 5 | 100.0% | 15.65 |
| Aug. 30, 2021 | 6 | 6 | 100.00 | -2.0% | – | 5 | 100.0% | 15.00 |
| Aug. 23, 2021 | 5 | 5 | 100.00 | -5.0% | – | 4 | 100.0% | 15.30 |
| Aug. 16, 2021 | 1 | 1 | 100.00 | -1.8% | – | 5 | 100.0% | 16.10 |
| Aug. 9, 2021 | 10 | 10 | 100.00 | -4.9% | – | 6 | 100.0% | 16.40 |
| Aug. 2, 2021 | 4 | 4 | 100.00 | -1.4% | – | 6 | 100.0% | 17.25 |
| July 26, 2021 | 1 | 1 | 100.00 | 3.6% | – | 5 | 100.0% | 17.50 |
| July 19, 2021 | 7 | 7 | 100.00 | -3.7% | – | 6 | 100.0% | 16.90 |
| July 12, 2021 | 8 | 8 | 100.00 | 2.3% | – | 6 | 100.0% | 17.55 |
| July 5, 2021 | 7 | 7 | 100.00 | 4.9% | – | 5 | 100.0% | 17.15 |
| June 28, 2021 | 3 | 3 | 100.00 | -2.7% | – | 3 | 100.0% | 16.35 |
| June 21, 2021 | 2 | 2 | 100.00 | -4.8% | – | 3 | 100.0% | 16.80 |
| June 14, 2021 | 9 | 9 | 100.00 | -4.9% | – | 3 | 100.0% | 17.65 |
| June 7, 2021 | 2 | 2 | 100.00 | -4.9% | – | 1 | 100.0% | 18.55 |
| May 31, 2021 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 19.50 |
| May 24, 2021 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 20.50 |
| May 17, 2021 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 21.55 |
| May 10, 2021 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 22.65 |
| May 3, 2021 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 23.80 |
| April 26, 2021 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 25.05 |
| April 19, 2021 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 26.35 |
| April 12, 2021 | 0 | 0 | 100.00 | -5.0% | – | 2 | 100.0% | 27.70 |
| April 5, 2021 | 5 | 5 | 100.00 | -4.9% | – | 2 | 100.0% | 29.15 |
| March 12, 2021 | 0 | 0 | 100.00 | 1.8% | – | 2 | 100.0% | 30.65 |
| March 10, 2021 | 2 | 2 | 100.00 | 3.6% | – | 3 | 100.0% | 30.10 |
| March 9, 2021 | 0 | 0 | 100.00 | -0.9% | – | 4 | 100.0% | 29.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 15.20 | 15.60 | 16.72 | 23.26 | 25.23 | 22.31 |
| EMA | 15.22 | 15.76 | 17.48 | 21.36 | 22.96 | 22.31 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 13.40 | 14.00 | 14.55 | 15.15 | 15.70 | 16.30 | 16.85 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 23.85 | Neutral |
| Stochastic RSI | 82.51 | Overbought |
| Williams %R | -76.15 | Neutral |
| CCI (20) | -90.33 | Neutral |
| Ultimate Oscillator | 45.52 | Neutral |
| Awesome Oscillator | -5.97 | Below zero |
| Momentum (10) | -2.40 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 15.20 | 15.60 | 16.72 | 20.02 | 23.26 | 25.23 | 23.13 | 22.31 |
| EMA | 15.22 | 15.76 | 17.48 | 19.16 | 21.36 | 22.92 | 22.88 | 22.70 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 13.99 | 14.52 | 15.14 | 15.67 | 16.29 | — | — |
| Camarilla | 14.47 | 14.78 | 14.89 | 14.99 | — | 15.21 | 15.31 | 15.42 | 15.73 |
| Fibonacci | — | 14.00 | 14.44 | 14.71 | 15.15 | 15.59 | 15.86 | 16.30 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.7% | 14.6000 | 15.7500 | |
| 1W | 0.7% | 14.6000 | 15.7500 | |
| 1M | 0.7% | 14.2700 | 15.7600 | |
| Qtr | -12.0% | 14.2700 | 17.7500 | |
| 6M | -48.2% | 14.2700 | 28.0000 | |
| 1Y | -23.9% | 14.2700 | 42.9000 | |
| 3Y | -63.1% | 10.6000 | 45.4500 | |
| 5Y | -76.1% | 10.6000 | 110.6000 | |
| 7Y | -47.9% | 10.6000 | 110.6000 | |
| 10Y | -1.0% | 10.1100 | 110.6000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
