Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 1 | 1 | 76.98 | 3.7% | – | 1 | 76.8% | 1683.00 |
| Oct. 1, 2026 | 1 | 1 | 68.31 | -0.9% | Falling delivery | 1 | 76.7% | 1622.70 |
| Sept. 30, 2026 | 1 | 1 | 80.30 | 0.3% | – | 1 | 79.1% | 1638.00 |
| Sept. 29, 2026 | 3 | 2 | 75.83 | -3.7% | – | 1 | 79.1% | 1633.50 |
| Sept. 28, 2026 | 1 | 1 | 83.14 | -2.4% | – | 1 | 80.3% | 1695.90 |
| Sept. 25, 2026 | 1 | 1 | 76.64 | 1.2% | – | 2 | 79.3% | 1737.80 |
| Sept. 24, 2026 | 1 | 1 | 86.28 | -0.9% | Rising delivery | 2 | 76.0% | 1716.50 |
| Sept. 23, 2026 | 1 | 1 | 80.03 | 0.2% | Rising delivery | 2 | 74.3% | 1731.80 |
| Sept. 22, 2026 | 2 | 2 | 77.61 | 0.8% | – | 2 | 73.9% | 1728.50 |
| Sept. 21, 2026 | 3 | 2 | 78.79 | -1.3% | Rising delivery | 1 | 73.5% | 1714.30 |
| Sept. 18, 2026 | 1 | 1 | 56.67 | -2.1% | Falling delivery | 1 | 70.3% | 1737.20 |
| Sept. 17, 2026 | 0 | 0 | 71.88 | 0.3% | – | 1 | 74.7% | 1774.00 |
| Sept. 16, 2026 | 1 | 1 | 75.46 | 2.2% | – | 1 | 75.0% | 1769.40 |
| Sept. 15, 2026 | 1 | 1 | 77.78 | -3.0% | – | 1 | 74.7% | 1732.10 |
| Sept. 11, 2026 | 3 | 2 | 71.42 | 1.8% | – | 1 | 71.7% | 1785.70 |
| Sept. 10, 2026 | 1 | 1 | 82.05 | -2.3% | Rising delivery | 1 | 71.3% | 1754.60 |
| Sept. 9, 2026 | 1 | 0 | 75.96 | 0.8% | Rising delivery | 1 | 69.3% | 1795.10 |
| Sept. 8, 2026 | 0 | 0 | 70.63 | -1.1% | – | 1 | 70.8% | 1780.50 |
| Sept. 7, 2026 | 2 | 1 | 65.33 | 0.1% | Falling delivery | 1 | 77.2% | 1799.40 |
| Sept. 4, 2026 | 1 | 1 | 68.22 | 0.4% | Falling delivery | 1 | 82.3% | 1797.60 |
| Sept. 3, 2026 | 1 | 1 | 72.64 | 1.8% | Falling delivery | 1 | 83.6% | 1790.90 |
| Sept. 2, 2026 | 1 | 1 | 83.24 | -1.6% | – | 1 | 85.5% | 1760.00 |
| Sept. 1, 2026 | 3 | 2 | 85.89 | -1.0% | – | 1 | 83.2% | 1787.80 |
| Aug. 31, 2026 | 1 | 1 | 88.13 | 0.7% | Rising delivery | 1 | 80.5% | 1805.00 |
| Aug. 28, 2026 | 1 | 0 | 76.95 | -0.7% | – | 1 | 74.5% | 1792.60 |
| Aug. 27, 2026 | 1 | 1 | 87.81 | 0.1% | Rising delivery | 1 | 75.6% | 1805.30 |
| Aug. 26, 2026 | 1 | 1 | 72.84 | 0.5% | – | 1 | 75.2% | 1802.90 |
| Aug. 25, 2026 | 0 | 0 | 72.61 | 0.0% | – | 1 | 75.6% | 1794.40 |
| Aug. 24, 2026 | 1 | 1 | 67.89 | -0.7% | – | 1 | 70.1% | 1793.80 |
| Aug. 21, 2026 | 1 | 1 | 81.21 | 0.2% | Rising delivery | 2 | 70.8% | 1806.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1654.62 | 1690.20 | 1731.38 | — | — | — |
| EMA | 1665.40 | 1686.24 | 1716.50 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1596.87 | 1616.73 | 1649.87 | 1669.73 | 1702.87 | 1722.73 | 1755.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 33.64 | Neutral |
| Stochastic RSI | 62.77 | Neutral |
| Williams %R | -66.36 | Neutral |
| CCI (20) | -110.48 | Oversold |
| Ultimate Oscillator | 34.72 | Neutral |
| Awesome Oscillator | -99.34 | Below zero |
| Momentum (10) | -54.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1654.62 | 1690.20 | 1731.38 | 1752.22 | — | — | — | — |
| EMA | 1665.40 | 1686.24 | 1716.50 | 1740.99 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1620.05 | 1656.50 | 1673.05 | 1709.50 | 1726.05 | — | — |
| Camarilla | 1653.85 | 1668.43 | 1673.28 | 1678.14 | — | 1687.86 | 1692.72 | 1697.58 | 1712.15 |
| Fibonacci | — | 1616.73 | 1636.98 | 1649.49 | 1669.73 | 1689.98 | 1702.49 | 1722.73 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.7% | 1636.6000 | 1689.6000 | |
| 1W | -0.8% | 1605.0000 | 1696.9000 | |
| 1M | -6.4% | 1605.0000 | 1961.9000 | |
| Qtr | — | 1605.0000 | 1961.9000 | |
| 6M | — | 1605.0000 | 1961.9000 | |
| 1Y | — | 1605.0000 | 1961.9000 | |
| 3Y | — | 1605.0000 | 1961.9000 | |
| 5Y | — | 1605.0000 | 1961.9000 | |
| 7Y | — | 1605.0000 | 1961.9000 | |
| 10Y | — | 1605.0000 | 1961.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
