Autoriders International Ltd

Services · Transport Services

BSE: 512277

₹250.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish1

245.9

10D

249.3

20D

254.1

50D

215.4

Delivery and volume

Day avg. delivery

99.8%

Week avg. delivery

85.3%

Month avg. delivery

89.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

249.68

Pivot

First resistance252.37

Second resistance254.53

Third resistance257.22

First support247.52

Second support244.83

Third support242.67

Day RSI49.4

Day MFI50.6

Day MACD1.88

Day MACD signal8.67

Beta

1M0.10

3M0.37

1Y0.37

3Y0.45

Price change analysis

↓ -16.2%

Over 1 Month

LowHigh

223.00306.00

↑ 7.7%

Over 3 Months

LowHigh

223.00347.65

↑ 7.7%

Over 6 Months

LowHigh

223.00347.65

↑ 7.7%

Over 1 Year

LowHigh

223.00347.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	99.82	—	Rising delivery	1	85.3%	—
Sept. 30, 2026	1	0	78.50	4.3%	Falling delivery	2	83.6%	250.20
Sept. 29, 2026	0	0	80.19	2.0%	Falling delivery	2	88.5%	240.00
Sept. 28, 2026	2	2	74.22	-4.9%	Falling delivery	3	89.8%	235.25
Sept. 25, 2026	2	2	91.63	-5.0%	–	3	93.1%	247.30
Sept. 24, 2026	4	4	85.61	1.7%	Falling delivery	3	92.3%	260.30
Sept. 23, 2026	4	4	97.63	2.9%	–	3	94.6%	255.85
Sept. 22, 2026	3	3	95.03	5.0%	–	2	93.2%	248.55
Sept. 21, 2026	3	3	96.36	5.0%	–	3	91.9%	236.80
Sept. 18, 2026	2	2	84.74	-5.0%	–	2	89.6%	225.55
Sept. 17, 2026	1	1	93.21	-5.0%	–	2	89.1%	237.40
Sept. 16, 2026	2	2	93.62	-5.0%	Rising delivery	2	88.6%	249.85
Sept. 15, 2026	5	4	90.55	-3.4%	Rising delivery	2	85.0%	262.95
Sept. 11, 2026	1	1	81.39	-3.8%	–	1	78.3%	272.15
Sept. 10, 2026	1	0	65.42	0.2%	Falling delivery	1	77.3%	282.95
Sept. 9, 2026	0	0	100.00	-0.1%	Rising delivery	1	81.0%	282.50
Sept. 8, 2026	2	2	78.73	-2.4%	–	1	82.0%	282.90
Sept. 7, 2026	0	0	77.04	-1.9%	Falling delivery	0	83.4%	290.00
Sept. 4, 2026	0	0	77.78	-3.0%	Falling delivery	0	86.0%	295.60
Sept. 3, 2026	1	0	86.30	4.6%	Rising delivery	1	81.2%	304.65
Sept. 2, 2026	1	1	92.44	-0.1%	Rising delivery	1	77.0%	291.15
Sept. 1, 2026	0	0	62.01	-2.4%	Falling delivery	0	72.4%	291.55
Aug. 31, 2026	0	0	100.00	0.4%	Rising delivery	0	75.9%	298.65
Aug. 28, 2026	1	1	73.35	-1.3%	–	1	76.5%	297.45
Aug. 27, 2026	0	0	64.83	0.4%	Falling delivery	1	87.3%	301.50
Aug. 26, 2026	0	0	76.11	0.0%	Falling delivery	1	91.0%	300.25
Aug. 25, 2026	0	0	93.36	-3.8%	–	1	91.1%	300.25
Aug. 24, 2026	1	1	82.26	-0.2%	Falling delivery	1	88.6%	312.00
Aug. 21, 2026	1	1	100.00	5.0%	Rising delivery	1	90.4%	312.60
Aug. 20, 2026	0	0	88.79	5.0%	Rising delivery	0	83.1%	297.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	246.61	243.72	262.60	234.74	—	—
EMA	245.89	249.27	254.08	215.40	—	—

RSI (14) 49.4

ATR (14) 15.85

MFI (14) 50.6

Beta (1Y) 0.37

MACD 1.88 / Signal 8.67 / Hist. -6.79

Bollinger Upper (20, 2σ) 308.35

Bollinger Middle 262.60

Bollinger Lower 216.84

S3	S2	S1	Pivot	R1	R2	R3
242.67	244.83	247.52	249.68	252.37	254.53	257.22

ADX (14) 30.4

ROC (21) -16.22%

ROC (125) Data unavailable

Beta (1M) 0.10

Beta (3M) 0.37

Beta (1Y) 0.37

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.31	Neutral
Stochastic RSI	49.73	Neutral
Williams %R	-62.69	Neutral
CCI (20)	-46.13	Neutral
Ultimate Oscillator	47.28	Neutral
Awesome Oscillator	-30.02	Below zero
Momentum (10)	0.35	Above zero

Moving averages — price is above 3 of 5 SMAs and 4 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	246.61	243.72	262.59	274.92	234.74	—	—	—
EMA	245.89	249.27	254.08	243.49	215.40	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	244.96	247.78	249.81	252.63	254.66	—	—
Camarilla	247.53	248.87	249.31	249.76	—	250.64	251.09	251.53	252.87
Fibonacci	—	244.83	246.69	247.83	249.68	251.54	252.68	254.53	—

Performance by period

Period	Return	Low	High
1D	4.3%	247.0000	251.8500
1W	-2.2%	223.5500	268.6000
1M	-16.2%	223.0000	306.0000
Qtr	7.7%	223.0000	347.6500
6M	7.7%	223.0000	347.6500
1Y	7.7%	223.0000	347.6500
3Y	—	30.0700	347.6500
5Y	—	30.0700	347.6500
7Y	—	30.0700	347.6500
10Y	—	30.0700	347.6500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)