Avadh Sugar & Energy Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: AVADHSUGAR BSE: 540649

₹800.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

785.9

10D

774.8

20D

767.7

50D

713.6

100D

630.2

200D

497.0

Delivery and volume

Day avg. delivery

46.2%

Week avg. delivery

31.5%

Month avg. delivery

38.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

801.30

Pivot

First resistance816.00

Second resistance831.80

Third resistance846.50

First support785.50

Second support770.80

Third support755.00

Day RSI59.4

Day MFI57.8

Day MACD13.66

Day MACD signal14.48

Beta

1M0.94

3M1.66

1Y0.34

3Y1.01

Price change analysis

↓ -6.4%

Over 1 Month

LowHigh

708.00868.00

↑ 66.2%

Over 3 Months

LowHigh

474.90884.80

↑ 70.3%

Over 6 Months

LowHigh

428.00884.80

↑ 87.6%

Over 1 Year

LowHigh

306.05884.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	134	62	46.24	—	Rising delivery	220	31.5%	—
Sept. 30, 2026	106	37	35.13	0.9%	–	201	30.3%	800.20
Sept. 29, 2026	78	27	34.85	-1.8%	–	197	30.3%	793.45
Sept. 28, 2026	294	86	29.22	1.5%	–	196	30.7%	808.40
Sept. 25, 2026	487	134	27.52	10.0%	Falling delivery	156	32.8%	796.50
Sept. 24, 2026	36	19	52.57	-0.9%	Rising delivery	74	41.9%	724.10
Sept. 23, 2026	91	33	35.95	-0.3%	Falling delivery	78	42.3%	730.80
Sept. 22, 2026	70	29	40.61	0.0%	–	81	42.8%	732.80
Sept. 21, 2026	94	41	44.00	0.3%	–	108	44.6%	732.55
Sept. 18, 2026	77	33	42.56	1.3%	–	121	44.3%	730.45
Sept. 17, 2026	57	30	51.45	-0.7%	Rising delivery	121	44.2%	721.00
Sept. 16, 2026	105	41	38.80	-0.9%	Falling delivery	134	44.8%	726.20
Sept. 15, 2026	206	97	46.81	-4.8%	–	125	44.7%	732.70
Sept. 11, 2026	160	69	43.08	-3.1%	–	123	42.1%	769.60
Sept. 10, 2026	76	31	41.40	-3.4%	–	112	42.3%	794.45
Sept. 9, 2026	122	62	50.81	-1.7%	Rising delivery	129	40.9%	822.30
Sept. 8, 2026	61	20	33.34	-0.4%	Falling delivery	129	38.4%	836.25
Sept. 7, 2026	199	77	38.75	3.7%	–	145	40.6%	839.70
Sept. 4, 2026	103	46	44.86	-2.6%	Rising delivery	177	35.8%	809.50
Sept. 3, 2026	160	58	36.31	2.4%	–	191	35.9%	831.10
Sept. 2, 2026	124	46	37.52	-1.4%	–	189	36.9%	811.70
Sept. 1, 2026	138	66	47.74	-3.7%	Rising delivery	208	35.9%	823.30
Aug. 31, 2026	362	100	27.78	3.0%	Falling delivery	253	34.2%	855.30
Aug. 28, 2026	174	73	42.05	3.2%	Rising delivery	354	30.8%	830.05
Aug. 27, 2026	147	63	42.67	-1.1%	Rising delivery	596	27.4%	804.55
Aug. 26, 2026	219	71	32.52	0.9%	Rising delivery	997	22.4%	813.70
Aug. 25, 2026	365	126	34.39	-3.1%	Rising delivery	1,133	21.8%	806.15
Aug. 24, 2026	867	214	24.64	-0.3%	–	1,120	21.6%	832.20
Aug. 21, 2026	1,379	342	24.78	2.5%	–	1,127	20.9%	834.80
Aug. 20, 2026	2,153	364	16.91	9.5%	–	875	20.1%	814.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	784.53	757.03	777.19	710.27	596.14	497.00
EMA	785.92	774.76	767.66	713.58	630.20	497.00

RSI (14) 59.4

ATR (14) 37.01

MFI (14) 57.8

Beta (1Y) 0.34

MACD 13.66 / Signal 14.48 / Hist. -0.82

Bollinger Upper (20, 2σ) 861.95

Bollinger Middle 777.19

Bollinger Lower 692.43

S3	S2	S1	Pivot	R1	R2	R3
755.00	770.80	785.50	801.30	816.00	831.80	846.50

ADX (14) 38.4

ROC (21) -6.44%

ROC (125) 70.47%

Beta (1M) 0.94

Beta (3M) 1.66

Beta (1Y) 0.34

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.73	Neutral
Stochastic RSI	85.83	Overbought
Williams %R	-26.27	Neutral
CCI (20)	38.89	Neutral
Ultimate Oscillator	49.96	Neutral
Awesome Oscillator	4.84	Above zero
Momentum (10)	74.00	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	784.53	757.03	777.19	790.08	710.27	596.14	545.28	497.00
EMA	785.92	774.76	767.66	752.84	713.58	634.06	585.55	556.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	770.53	784.95	801.03	815.45	831.53	—	—
Camarilla	783.43	791.81	794.61	797.40	—	803.00	805.79	808.59	816.98
Fibonacci	—	770.80	782.45	789.65	801.30	812.95	820.15	831.80	—

Performance by period

Period	Return	Low	High
1D	0.9%	786.6000	817.1000
1W	9.5%	719.9500	833.0500
1M	-6.4%	708.0000	868.0000
Qtr	66.2%	474.9000	884.8000
6M	70.3%	428.0000	884.8000
1Y	87.6%	306.0500	884.8000
3Y	16.3%	306.0500	884.8000
5Y	80.1%	306.0500	885.0000
7Y	191.0%	88.5000	885.0000
10Y	—	88.5000	1309.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)