Available Finance Ltd.

Financial Services · Finance

BSE: 531310

₹139.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

138.8

10D

139.3

20D

143.0

50D

169.2

100D

191.6

200D

202.6

Delivery and volume

Day avg. delivery

83.5%

Week avg. delivery

91.9%

Month avg. delivery

85.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

138.75

Pivot

First resistance141.40

Second resistance143.60

Third resistance146.25

First support136.55

Second support133.90

Third support131.70

Day RSI37.6

Day MFI22.9

Day MACD-7.83

Day MACD signal-10.35

Beta

1M0.10

3M-0.10

1Y-0.10

3Y0.61

Price change analysis

↓ -5.6%

Over 1 Month

LowHigh

133.55152.00

↓ -57.4%

Over 3 Months

LowHigh

132.00158.40

↓ -57.4%

Over 6 Months

LowHigh

132.00158.40

↓ -57.4%

Over 1 Year

LowHigh

132.00158.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	83.52	—	Falling delivery	3	91.9%	—
Sept. 30, 2026	2	2	88.32	0.3%	–	2	89.7%	139.20
Sept. 29, 2026	1	1	98.54	1.1%	Rising delivery	4	93.2%	138.75
Sept. 28, 2026	6	6	97.88	-1.5%	Rising delivery	4	92.7%	137.30
Sept. 25, 2026	1	1	97.65	0.5%	Rising delivery	4	90.7%	139.35
Sept. 24, 2026	2	1	59.84	0.4%	Falling delivery	4	89.7%	138.60
Sept. 23, 2026	10	9	96.50	-0.9%	–	4	93.1%	138.00
Sept. 22, 2026	0	0	65.93	1.3%	Falling delivery	3	90.2%	139.30
Sept. 21, 2026	7	6	91.48	-3.1%	–	4	88.1%	137.55
Sept. 18, 2026	1	1	72.58	1.4%	Falling delivery	4	87.1%	141.95
Sept. 17, 2026	1	1	92.52	0.6%	Rising delivery	5	85.9%	140.00
Sept. 16, 2026	8	7	90.98	-0.4%	Rising delivery	5	85.2%	139.10
Sept. 15, 2026	6	5	81.37	-1.7%	–	4	80.5%	139.60
Sept. 11, 2026	4	4	88.31	-0.9%	Rising delivery	4	79.3%	142.05
Sept. 10, 2026	7	6	81.24	1.7%	–	4	78.3%	143.35
Sept. 9, 2026	1	1	80.64	-0.4%	–	3	76.7%	140.95
Sept. 8, 2026	2	1	58.99	0.1%	Falling delivery	3	75.2%	141.50
Sept. 7, 2026	5	4	76.61	-1.9%	–	3	77.4%	141.35
Sept. 4, 2026	3	3	86.23	-0.9%	Rising delivery	2	78.5%	144.10
Sept. 3, 2026	2	1	78.05	-0.5%	Rising delivery	2	72.8%	145.35
Sept. 2, 2026	2	2	69.20	-2.3%	Rising delivery	9	52.6%	146.15
Sept. 1, 2026	2	1	72.84	1.5%	Rising delivery	10	54.1%	149.60
Aug. 31, 2026	1	1	82.60	-1.8%	Rising delivery	10	53.8%	147.45
Aug. 28, 2026	3	2	68.49	0.5%	–	13	64.9%	150.15
Aug. 27, 2026	38	18	48.49	5.7%	Falling delivery	13	66.0%	149.35
Aug. 26, 2026	5	4	73.53	-0.4%	Falling delivery	9	89.9%	141.30
Aug. 25, 2026	1	1	66.67	1.2%	Falling delivery	9	90.4%	141.90
Aug. 24, 2026	17	16	98.02	-0.8%	Rising delivery	12	86.7%	140.25
Aug. 21, 2026	4	4	83.19	0.3%	–	22	87.9%	141.40
Aug. 20, 2026	18	16	90.10	-1.4%	–	22	88.5%	140.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	138.64	139.00	140.68	171.77	224.00	202.64
EMA	138.78	139.26	143.01	169.23	191.57	202.64

RSI (14) 37.6

ATR (14) 7.31

MFI (14) 22.9

Beta (1Y) -0.10

MACD -7.83 / Signal -10.35 / Hist. 2.53

Bollinger Upper (20, 2σ) 145.61

Bollinger Middle 140.68

Bollinger Lower 135.74

S3	S2	S1	Pivot	R1	R2	R3
131.70	133.90	136.55	138.75	141.40	143.60	146.25

ADX (14) 19.3

ROC (21) -5.60%

ROC (125) -43.98%

Beta (1M) 0.10

Beta (3M) -0.10

Beta (1Y) -0.10

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.45	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-65.55	Neutral
CCI (20)	-66.24	Neutral
Ultimate Oscillator	48.66	Neutral
Awesome Oscillator	-4.69	Below zero
Momentum (10)	0.10	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	138.64	139.00	140.68	141.96	171.77	224.00	223.80	202.64
EMA	138.78	139.26	143.01	151.03	169.26	193.20	197.67	196.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	134.01	136.77	138.86	141.62	143.71	—	—
Camarilla	136.53	137.87	138.31	138.76	—	139.64	140.09	140.53	141.87
Fibonacci	—	133.90	135.75	136.90	138.75	140.60	141.75	143.60	—

Performance by period

Period	Return	Low	High
1D	0.3%	136.1000	140.9500
1W	0.9%	133.5500	141.9500
1M	-5.6%	133.5500	152.0000
Qtr	-57.4%	132.0000	158.4000
6M	-57.4%	132.0000	158.4000
1Y	-57.4%	132.0000	158.4000
3Y	0.1%	99.5500	344.8000
5Y	114.6%	60.5000	344.8000
7Y	1668.7%	3.9100	344.8000
10Y	3487.6%	3.2500	344.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)