Avalon Technologies Limited

Capital Goods · Electrical Equipment

NSE: AVALON BSE: 543896

₹2296.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

2320.9

10D

2329.9

20D

2298.2

50D

2133.6

100D

1884.6

200D

1412.6

Delivery and volume

Day avg. delivery

32.5%

Week avg. delivery

68.2%

Month avg. delivery

45.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2265.40

Pivot

First resistance2350.80

Second resistance2404.90

Third resistance2490.30

First support2211.30

Second support2125.90

Third support2071.80

Day RSI52.3

Day MFI56.5

Day MACD59.01

Day MACD signal79.14

Beta

1M2.55

3M0.14

1Y1.40

3Y0.99

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

1980.002618.00

↑ 27.9%

Over 3 Months

LowHigh

1621.002618.00

↑ 145.2%

Over 6 Months

LowHigh

910.002618.00

↑ 127.6%

Over 1 Year

LowHigh

777.302618.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	344	112	32.47	—	Falling delivery	1,535	68.2%	—
Sept. 30, 2026	6,399	4,819	75.30	-0.2%	Rising delivery	1,545	68.5%	2296.70
Sept. 29, 2026	220	67	30.57	-0.4%	Falling delivery	300	35.9%	2302.00
Sept. 28, 2026	143	51	35.75	-0.8%	–	341	34.4%	2310.20
Sept. 25, 2026	567	183	32.32	0.5%	–	531	34.0%	2328.50
Sept. 24, 2026	394	167	42.30	-5.3%	Rising delivery	1,308	32.8%	2316.10
Sept. 23, 2026	175	70	40.18	-0.9%	Rising delivery	1,306	32.2%	2445.60
Sept. 22, 2026	425	115	27.12	-0.7%	–	1,467	31.5%	2468.50
Sept. 21, 2026	1,096	367	33.52	-2.0%	–	1,457	32.6%	2485.90
Sept. 18, 2026	4,451	1,425	32.02	13.8%	–	1,301	32.6%	2537.70
Sept. 17, 2026	381	124	32.53	0.6%	–	469	35.0%	2230.00
Sept. 16, 2026	980	276	28.19	2.6%	Falling delivery	437	36.0%	2216.10
Sept. 15, 2026	379	186	49.06	-4.6%	Rising delivery	316	43.1%	2160.70
Sept. 11, 2026	316	113	35.64	1.7%	Rising delivery	584	27.8%	2264.50
Sept. 10, 2026	289	123	42.58	-2.9%	Rising delivery	664	27.2%	2227.00
Sept. 9, 2026	223	89	40.01	0.1%	Rising delivery	704	26.8%	2293.60
Sept. 8, 2026	373	169	45.46	-2.6%	Rising delivery	798	28.1%	2290.30
Sept. 7, 2026	1,722	317	18.40	7.1%	Falling delivery	786	27.1%	2352.50
Sept. 4, 2026	715	206	28.81	-2.3%	Falling delivery	551	34.6%	2196.60
Sept. 3, 2026	491	164	33.48	2.7%	–	458	36.1%	2248.60
Sept. 2, 2026	690	266	38.48	-5.6%	–	419	36.5%	2189.60
Sept. 1, 2026	314	114	36.16	-2.3%	–	427	35.4%	2318.60
Aug. 31, 2026	545	205	37.54	6.3%	–	406	34.9%	2373.30
Aug. 28, 2026	249	79	31.85	-1.1%	–	366	34.3%	2231.70
Aug. 27, 2026	296	102	34.32	1.4%	–	410	35.7%	2256.60
Aug. 26, 2026	733	258	35.20	5.4%	–	514	33.4%	2226.40
Aug. 25, 2026	207	66	31.77	-0.4%	–	568	33.7%	2111.50
Aug. 24, 2026	346	123	35.70	-2.9%	–	761	36.1%	2119.40
Aug. 21, 2026	467	183	39.09	-2.7%	–	884	35.8%	2183.80
Aug. 20, 2026	815	228	27.93	0.0%	Falling delivery	828	36.3%	2245.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2310.70	2372.12	2308.04	2107.72	1860.12	1412.61
EMA	2320.87	2329.94	2298.20	2133.59	1884.60	1412.61

RSI (14) 52.3

ATR (14) 136.15

MFI (14) 56.5

Beta (1Y) 1.40

MACD 59.01 / Signal 79.14 / Hist. -20.12

Bollinger Upper (20, 2σ) 2511.45

Bollinger Middle 2308.04

Bollinger Lower 2104.62

S3	S2	S1	Pivot	R1	R2	R3
2071.80	2125.90	2211.30	2265.40	2350.80	2404.90	2490.30

ADX (14) 24.2

ROC (21) -3.23%

ROC (125) 147.49%

Beta (1M) 2.55

Beta (3M) 0.14

Beta (1Y) 1.40

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.64	Neutral
Stochastic RSI	9.35	Oversold
Williams %R	-50.36	Neutral
CCI (20)	-40.18	Neutral
Ultimate Oscillator	43.45	Neutral
Awesome Oscillator	75.45	Above zero
Momentum (10)	80.60	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2310.70	2372.12	2308.04	2282.44	2107.72	1860.12	1577.91	1412.61
EMA	2320.87	2329.94	2298.20	2246.08	2133.69	1889.82	1712.93	1579.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2133.73	2226.95	2273.23	2366.45	2412.73	—	—
Camarilla	2219.98	2258.34	2271.13	2283.91	—	2309.49	2322.27	2335.06	2373.42
Fibonacci	—	2125.90	2179.19	2212.11	2265.40	2318.69	2351.61	2404.90	—

Performance by period

Period	Return	Low	High
1D	-0.2%	2180.0000	2319.5000
1W	-6.1%	2180.0000	2470.0000
1M	-3.2%	1980.0000	2618.0000
Qtr	27.9%	1621.0000	2618.0000
6M	145.2%	910.0000	2618.0000
1Y	127.6%	777.3000	2618.0000
3Y	313.5%	425.0000	2618.0000
5Y	—	348.0000	2618.0000
7Y	—	348.0000	2618.0000
10Y	—	348.0000	2618.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)