Avance Technologies Limited

Information Technology · IT - Software

NSE: AVANCE BSE: 512149

₹0.82

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

0.8

10D

0.8

20D

0.8

Delivery and volume

Day avg. delivery

68.6%

Week avg. delivery

66.0%

Month avg. delivery

58.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.83

Pivot

First resistance0.85

Second resistance0.87

Third resistance0.89

First support0.81

Second support0.79

Third support0.77

Day RSI44.7

Day MFI41.7

Day MACD—

Day MACD signal—

Beta

1M-0.35

3M-0.40

1Y-0.40

3Y-0.40

Price change analysis

↓ -4.7%

Over 1 Month

LowHigh

0.770.89

—

Over 3 Months

LowHigh

0.750.94

—

Over 6 Months

LowHigh

0.750.94

—

Over 1 Year

LowHigh

0.750.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5,620	3,855	68.60	—	–	9,657	66.0%	—
Sept. 30, 2026	11,174	7,981	71.42	-3.5%	Rising delivery	10,098	63.7%	0.82
Sept. 29, 2026	8,962	4,613	51.47	-1.2%	Falling delivery	9,816	62.4%	0.85
Sept. 28, 2026	19,559	13,282	67.91	6.2%	Rising delivery	10,192	62.6%	0.86
Sept. 25, 2026	2,972	2,128	71.60	1.3%	Rising delivery	9,216	62.1%	0.81
Sept. 24, 2026	7,823	4,135	52.85	-3.6%	Falling delivery	9,469	61.8%	0.80
Sept. 23, 2026	9,765	6,466	66.21	-3.5%	–	9,204	62.9%	0.83
Sept. 22, 2026	10,839	5,871	54.17	2.4%	Falling delivery	8,711	62.4%	0.86
Sept. 21, 2026	14,680	10,025	68.29	5.0%	–	7,819	65.0%	0.84
Sept. 18, 2026	4,238	2,757	65.06	2.6%	–	5,708	62.9%	0.80
Sept. 17, 2026	6,497	3,814	58.70	-1.3%	Falling delivery	5,879	65.3%	0.78
Sept. 16, 2026	7,303	4,714	64.54	-2.5%	–	5,783	62.5%	0.79
Sept. 15, 2026	6,375	4,099	64.30	0.0%	–	5,328	60.3%	0.81
Sept. 11, 2026	4,127	2,577	62.46	-1.2%	Rising delivery	5,665	54.7%	0.81
Sept. 10, 2026	5,094	3,978	78.10	0.0%	Rising delivery	5,677	53.6%	0.82
Sept. 9, 2026	6,014	2,716	45.15	-2.4%	Falling delivery	6,123	54.2%	0.82
Sept. 8, 2026	5,028	2,693	53.56	1.2%	–	9,497	50.7%	0.84
Sept. 7, 2026	8,063	3,523	43.70	1.2%	–	11,926	48.4%	0.83
Sept. 4, 2026	4,186	2,316	55.34	0.0%	Rising delivery	11,751	50.0%	0.82
Sept. 3, 2026	7,325	5,343	72.95	0.0%	Rising delivery	12,256	50.1%	0.82
Sept. 2, 2026	22,885	10,198	44.56	0.0%	–	12,482	47.7%	0.82
Sept. 1, 2026	17,173	7,498	43.66	-4.7%	–	10,942	43.1%	0.82
Aug. 31, 2026	7,187	4,025	56.00	-1.1%	Rising delivery	8,361	44.7%	0.86
Aug. 28, 2026	6,712	3,667	54.63	0.0%	Rising delivery	7,686	44.2%	0.87
Aug. 27, 2026	8,453	4,390	51.93	-2.2%	Rising delivery	7,759	44.7%	0.87
Aug. 26, 2026	15,185	4,022	26.49	1.1%	Falling delivery	9,497	41.1%	0.89
Aug. 25, 2026	4,265	2,572	60.30	0.0%	Rising delivery	7,713	45.7%	0.88
Aug. 24, 2026	3,814	2,346	61.52	0.0%	Rising delivery	8,960	42.2%	0.88
Aug. 21, 2026	7,076	4,019	56.80	0.0%	Rising delivery	9,741	44.5%	0.88
Aug. 20, 2026	17,145	6,550	38.20	-2.2%	Falling delivery	10,798	44.0%	0.88

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.83	0.83	0.82	—	—	—
EMA	0.83	0.83	0.83	—	—	—

RSI (14) 44.7

ATR (14) 0.04

MFI (14) 41.7

Beta (1Y) -0.40

MACD Data unavailable

Bollinger Upper (20, 2σ) 0.86

Bollinger Middle 0.82

Bollinger Lower 0.78

S3	S2	S1	Pivot	R1	R2	R3
0.77	0.79	0.81	0.83	0.85	0.87	0.89

ADX (14) 32.7

ROC (21) -4.65%

ROC (125) Data unavailable

Beta (1M) -0.35

Beta (3M) -0.40

Beta (1Y) -0.40

Beta (3Y) -0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.67	Neutral
Stochastic RSI	77.29	Neutral
Williams %R	-58.33	Neutral
CCI (20)	34.85	Neutral
Ultimate Oscillator	33.11	Neutral
Awesome Oscillator	—	—
Momentum (10)	0.03	Above zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.83	0.83	0.82	0.84	—	—	—	—
EMA	0.83	0.83	0.83	0.84	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.79	0.80	0.83	0.84	0.87	—	—
Camarilla	0.80	0.81	0.81	0.82	—	0.82	0.83	0.83	0.84
Fibonacci	—	0.79	0.81	0.82	0.83	0.85	0.86	0.87	—

Performance by period

Period	Return	Low	High
1D	-3.5%	0.8200	0.8600
1W	-1.2%	0.8000	0.8900
1M	-4.7%	0.7700	0.8900
Qtr	—	0.7500	0.9400
6M	—	0.7500	0.9400
1Y	—	0.7500	0.9400
3Y	—	0.7500	0.9400
5Y	—	0.7500	0.9400
7Y	—	0.7500	0.9400
10Y	—	0.7500	0.9400

Latest-bar candlestick shape None (shape only — trend context is not checked)