Avantel Limited

Capital Goods · Aerospace & Defense

NSE: AVANTEL BSE: 532406

₹154.06

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

151.9

10D

151.3

20D

152.5

50D

156.9

100D

158.7

200D

155.8

Delivery and volume

Day avg. delivery

31.3%

Week avg. delivery

33.3%

Month avg. delivery

27.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

153.19

Pivot

First resistance157.37

Second resistance160.69

Third resistance164.87

First support149.87

Second support145.69

Third support142.37

Day RSI50.5

Day MFI72.6

Day MACD-2.06

Day MACD signal-2.86

Beta

1M-0.19

3M-0.14

1Y1.41

3Y1.22

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

138.80165.70

↓ -14.1%

Over 3 Months

LowHigh

138.80197.77

↑ 14.7%

Over 6 Months

LowHigh

129.40197.77

↓ -15.0%

Over 1 Year

LowHigh

117.05215.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,319	413	31.33	—	–	1,529	33.3%	—
Sept. 30, 2026	1,881	606	32.23	3.2%	Rising delivery	5,356	15.6%	154.06
Sept. 29, 2026	1,397	575	41.12	-1.4%	Rising delivery	5,142	15.3%	149.22
Sept. 28, 2026	959	412	43.02	-2.9%	Rising delivery	5,043	15.0%	151.37
Sept. 25, 2026	2,087	541	25.94	0.4%	Rising delivery	5,057	15.7%	155.94
Sept. 24, 2026	20,455	2,039	9.97	6.3%	Falling delivery	4,772	15.5%	155.34
Sept. 23, 2026	812	357	43.97	-0.4%	–	839	48.0%	146.17
Sept. 22, 2026	904	434	47.99	1.2%	–	939	46.7%	146.71
Sept. 21, 2026	1,024	591	57.69	-1.5%	Rising delivery	1,171	49.9%	145.01
Sept. 18, 2026	666	277	41.59	0.6%	Falling delivery	1,120	49.3%	147.23
Sept. 17, 2026	789	356	45.08	3.2%	–	1,262	48.6%	146.37
Sept. 16, 2026	1,314	536	40.80	-1.8%	Falling delivery	1,414	47.6%	141.89
Sept. 15, 2026	2,065	1,162	56.28	-7.6%	Rising delivery	1,366	47.1%	144.50
Sept. 11, 2026	769	431	56.09	-1.6%	Rising delivery	1,105	43.3%	156.46
Sept. 10, 2026	1,376	583	42.38	-1.0%	–	1,069	42.6%	159.07
Sept. 9, 2026	1,545	653	42.26	2.7%	–	904	43.3%	160.60
Sept. 8, 2026	1,078	388	35.98	-0.2%	Falling delivery	729	44.5%	156.44
Sept. 7, 2026	759	338	44.48	1.1%	–	674	46.0%	156.74
Sept. 4, 2026	590	317	53.77	-1.0%	Rising delivery	1,154	33.9%	154.96
Sept. 3, 2026	547	261	47.77	-0.2%	Rising delivery	1,125	33.4%	156.50
Sept. 2, 2026	673	319	47.38	0.1%	Rising delivery	1,131	32.2%	156.81
Sept. 1, 2026	804	316	39.31	-2.2%	Rising delivery	1,145	31.6%	156.67
Aug. 31, 2026	3,157	745	23.59	2.1%	Falling delivery	1,080	31.5%	160.15
Aug. 28, 2026	443	240	54.22	-0.8%	Rising delivery	590	45.7%	156.79
Aug. 27, 2026	581	203	35.05	0.7%	Falling delivery	639	46.0%	158.05
Aug. 26, 2026	740	302	40.80	-0.5%	Falling delivery	679	47.3%	156.94
Aug. 25, 2026	481	213	44.28	-0.6%	–	771	45.8%	157.78
Aug. 24, 2026	704	389	55.26	-1.0%	Rising delivery	958	43.1%	158.66
Aug. 21, 2026	688	361	52.51	-1.7%	Rising delivery	946	42.1%	160.22
Aug. 20, 2026	783	341	43.49	-0.5%	–	927	41.9%	162.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	153.19	149.74	152.07	157.47	164.10	155.80
EMA	151.88	151.34	152.46	156.90	158.71	155.80

RSI (14) 50.5

ATR (14) 5.97

MFI (14) 72.6

Beta (1Y) 1.41

MACD -2.06 / Signal -2.86 / Hist. 0.80

Bollinger Upper (20, 2σ) 163.03

Bollinger Middle 152.07

Bollinger Lower 141.11

S3	S2	S1	Pivot	R1	R2	R3
142.37	145.69	149.87	153.19	157.37	160.69	164.87

ADX (14) 13.8

ROC (21) -3.80%

ROC (125) 21.73%

Beta (1M) -0.19

Beta (3M) -0.14

Beta (1Y) 1.41

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.73	Neutral
Stochastic RSI	92.12	Overbought
Williams %R	-43.27	Neutral
CCI (20)	8.81	Neutral
Ultimate Oscillator	45.84	Neutral
Awesome Oscillator	-2.44	Below zero
Momentum (10)	12.17	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	153.19	149.74	152.07	154.45	157.47	164.10	157.31	155.80
EMA	151.88	151.34	152.46	154.17	156.90	158.89	158.41	156.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	145.91	150.31	153.41	157.81	160.91	—	—
Camarilla	149.94	152.00	152.69	153.37	—	154.75	155.44	156.12	158.19
Fibonacci	—	145.69	148.55	150.32	153.19	156.05	157.82	160.69	—

Performance by period

Period	Return	Low	High
1D	3.2%	149.0000	156.5000
1W	5.4%	147.1000	160.0000
1M	-3.8%	138.8000	165.7000
Qtr	-14.1%	138.8000	197.7700
6M	14.7%	129.4000	197.7700
1Y	-15.0%	117.0500	215.0000
3Y	—	100.1000	215.0000
5Y	—	100.1000	215.0000
7Y	—	100.1000	215.0000
10Y	—	100.1000	215.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)