Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 607.50 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.7% | 607.50 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.8% | 607.50 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.8% | 607.50 |
| Sept. 24, 2026 | 2 | 2 | 99.94 | 0.0% | – | 2 | 99.8% | 607.50 |
| Sept. 23, 2026 | 2 | 2 | 99.35 | 5.0% | – | 1 | 99.8% | 607.50 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 5.0% | – | 1 | 100.0% | 578.60 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.9% | 551.05 |
| Sept. 16, 2026 | 2 | 2 | 99.88 | 0.0% | – | 1 | 99.9% | 551.05 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 551.10 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.9% | 551.10 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.0% | – | 0 | 99.9% | 551.05 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 0.3% | – | 1 | 99.5% | 551.05 |
| Sept. 7, 2026 | 1 | 1 | 99.83 | -0.1% | – | 1 | 99.4% | 549.20 |
| Sept. 4, 2026 | 1 | 1 | 99.60 | -0.6% | – | 0 | 98.2% | 549.95 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 98.3% | 553.50 |
| Sept. 1, 2026 | 1 | 1 | 98.76 | 0.4% | – | 1 | 98.9% | 555.35 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 99.4% | 553.15 |
| Aug. 25, 2026 | 0 | 0 | 88.04 | -3.8% | Falling delivery | 1 | 99.3% | 553.05 |
| Aug. 24, 2026 | 1 | 1 | 99.10 | -4.0% | – | 2 | 99.7% | 575.15 |
| Aug. 21, 2026 | 2 | 2 | 99.87 | 2.7% | – | 1 | 99.8% | 598.90 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | 0.0% | – | 1 | 99.5% | 583.05 |
| Aug. 19, 2026 | 2 | 2 | 99.45 | 0.0% | – | 1 | 99.3% | 583.00 |
| Aug. 18, 2026 | 1 | 1 | 99.80 | -0.1% | – | 1 | 99.4% | 583.05 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.5% | 583.45 |
| Aug. 14, 2026 | 1 | 1 | 97.18 | -0.2% | – | 1 | 99.5% | 583.45 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | -0.5% | – | 1 | 99.9% | 584.75 |
| Aug. 12, 2026 | 2 | 2 | 99.77 | -0.8% | – | 1 | 99.9% | 587.50 |
| Aug. 11, 2026 | 1 | 1 | 100.00 | -4.3% | – | 0 | 99.5% | 592.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 607.50 | 587.68 | 570.97 | 552.53 | 531.81 | 525.18 |
| EMA | 603.37 | 592.79 | 580.51 | 559.79 | 543.37 | 525.18 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 607.50 | 607.50 | 607.50 | 607.50 | 607.50 | 607.50 | 607.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 66.40 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -33.60 | Neutral |
| CCI (20) | 102.56 | Overbought |
| Ultimate Oscillator | 57.12 | Neutral |
| Awesome Oscillator | 27.40 | Above zero |
| Momentum (10) | 56.40 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 607.50 | 587.68 | 570.97 | 577.26 | 552.53 | 531.81 | 536.23 | 525.18 |
| EMA | 603.37 | 592.79 | 580.51 | 572.22 | 559.82 | 542.69 | 531.64 | 521.61 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 607.50 | 607.50 | 607.50 | 607.50 | 607.50 | — | — |
| Camarilla | 607.50 | 607.50 | 607.50 | 607.50 | — | 607.50 | 607.50 | 607.50 | 607.50 |
| Fibonacci | — | 607.50 | 607.50 | 607.50 | 607.50 | 607.50 | 607.50 | 607.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 607.5000 | 607.5000 | — |
| 1W | 0.0% | 595.0000 | 637.0000 | |
| 1M | 9.8% | 549.2000 | 637.0000 | |
| Qtr | 0.3% | 549.2000 | 637.0000 | |
| 6M | 0.3% | 549.2000 | 637.0000 | |
| 1Y | 0.3% | 549.2000 | 637.0000 | |
| 3Y | 31.5% | 436.1000 | 693.0000 | |
| 5Y | — | 140.2500 | 693.0000 | |
| 7Y | — | 140.2500 | 693.0000 | |
| 10Y | — | 140.2500 | 693.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
