AvenuesAI Limited

Financial Services · Financial Technology (Fintech)

NSE: CCAVENUE BSE: 539807

₹15.12

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

15.5

10D

15.6

20D

15.7

50D

15.7

100D

15.8

200D

15.7

Delivery and volume

Day avg. delivery

41.3%

Week avg. delivery

41.9%

Month avg. delivery

37.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.24

Pivot

First resistance15.40

Second resistance15.68

Third resistance15.84

First support14.96

Second support14.80

Third support14.52

Day RSI41.5

Day MFI69.9

Day MACD-0.06

Day MACD signal0.00

Beta

1M1.16

3M1.87

1Y1.33

3Y1.34

Price change analysis

↑ 0.6%

Over 1 Month

LowHigh

14.9616.86

↓ -12.7%

Over 3 Months

LowHigh

14.8418.75

↑ 5.4%

Over 6 Months

LowHigh

13.2018.75

↓ -8.1%

Over 1 Year

LowHigh

12.9220.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14,600	6,026	41.27	—	–	9,801	41.9%	—
Sept. 30, 2026	8,200	3,889	47.43	-1.6%	Rising delivery	8,880	42.0%	15.12
Sept. 29, 2026	11,964	3,989	33.34	-0.3%	Falling delivery	8,936	41.5%	15.36
Sept. 28, 2026	7,581	3,799	50.11	-3.0%	Rising delivery	10,960	36.8%	15.41
Sept. 25, 2026	6,660	2,849	42.78	-0.6%	Rising delivery	10,809	35.6%	15.89
Sept. 24, 2026	9,997	4,105	41.07	-0.6%	Rising delivery	12,788	34.7%	15.99
Sept. 23, 2026	8,478	3,816	45.01	-0.1%	Rising delivery	20,440	30.7%	16.09
Sept. 22, 2026	22,084	5,578	25.26	0.7%	Falling delivery	21,047	30.5%	16.11
Sept. 21, 2026	6,827	2,917	42.74	-0.5%	Rising delivery	20,212	33.8%	16.00
Sept. 18, 2026	16,554	5,785	34.95	-1.5%	–	26,113	35.1%	16.08
Sept. 17, 2026	48,260	13,274	27.51	6.5%	Falling delivery	24,591	36.0%	16.32
Sept. 16, 2026	11,508	4,584	39.83	-2.4%	–	16,422	41.7%	15.32
Sept. 15, 2026	17,911	7,570	42.27	-3.7%	–	16,284	43.0%	15.69
Sept. 11, 2026	36,333	14,680	40.40	6.1%	–	16,258	40.9%	16.29
Sept. 10, 2026	8,941	4,138	46.28	-0.3%	Rising delivery	16,450	37.7%	15.36
Sept. 9, 2026	7,417	3,272	44.11	0.3%	–	17,430	40.5%	15.41
Sept. 8, 2026	10,817	5,321	49.19	-3.6%	Rising delivery	18,959	39.7%	15.36
Sept. 7, 2026	17,780	5,831	32.80	1.5%	Falling delivery	19,425	38.6%	15.94
Sept. 4, 2026	37,297	12,473	33.44	1.9%	Falling delivery	18,190	43.3%	15.70
Sept. 3, 2026	13,838	8,398	60.69	-0.6%	Rising delivery	12,102	50.0%	15.40
Sept. 2, 2026	15,062	5,568	36.97	1.2%	Falling delivery	10,740	47.8%	15.50
Sept. 1, 2026	13,147	5,171	39.34	1.9%	Falling delivery	8,787	51.2%	15.31
Aug. 31, 2026	11,609	7,786	67.07	-1.6%	Rising delivery	7,504	55.0%	15.03
Aug. 28, 2026	6,855	3,331	48.59	0.3%	–	6,939	49.9%	15.27
Aug. 27, 2026	7,028	3,797	54.03	-0.4%	–	7,578	51.1%	15.22
Aug. 26, 2026	5,298	2,431	45.89	1.5%	Falling delivery	7,589	51.1%	15.28
Aug. 25, 2026	6,731	3,281	48.75	0.2%	Falling delivery	8,470	53.9%	15.06
Aug. 24, 2026	8,780	4,475	50.97	-0.9%	–	8,435	56.0%	15.03
Aug. 21, 2026	10,050	5,357	53.31	1.4%	–	8,321	56.0%	15.16
Aug. 20, 2026	7,085	3,846	54.28	0.4%	–	8,132	57.1%	14.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.55	15.84	15.72	15.88	15.53	15.67
EMA	15.47	15.63	15.68	15.75	15.75	15.67

RSI (14) 41.5

ATR (14) 0.62

MFI (14) 69.9

Beta (1Y) 1.33

MACD -0.06 / Signal 0.00 / Hist. -0.06

Bollinger Upper (20, 2σ) 16.44

Bollinger Middle 15.72

Bollinger Lower 15.00

S3	S2	S1	Pivot	R1	R2	R3
14.52	14.80	14.96	15.24	15.40	15.68	15.84

ADX (14) 23.9

ROC (21) 0.60%

ROC (125) 12.84%

Beta (1M) 1.16

Beta (3M) 1.87

Beta (1Y) 1.33

Beta (3Y) 1.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.42	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.58	Oversold
CCI (20)	-122.53	Oversold
Ultimate Oscillator	31.85	Neutral
Awesome Oscillator	0.07	Above zero
Momentum (10)	-0.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.55	15.84	15.72	15.52	15.88	15.53	15.32	15.67
EMA	15.47	15.63	15.68	15.72	15.75	15.73	15.83	16.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.77	14.90	15.21	15.34	15.65	—	—
Camarilla	14.88	15.00	15.04	15.08	—	15.16	15.20	15.24	15.36
Fibonacci	—	14.80	14.97	15.07	15.24	15.41	15.51	15.68	—

Performance by period

Period	Return	Low	High
1D	-1.6%	15.0800	15.5200
1W	-6.0%	14.9600	16.2600
1M	0.6%	14.9600	16.8600
Qtr	-12.7%	14.8400	18.7500
6M	5.4%	13.2000	18.7500
1Y	-8.1%	12.9200	20.5000
3Y	-14.8%	12.9200	42.5000
5Y	-63.8%	12.5000	53.0000
7Y	-62.2%	12.5000	113.7000
10Y	—	12.5000	242.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)