AVG Logistics Limited

Services · Transport Services

NSE: AVG BSE: 543910

₹167.23

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

165.5

10D

166.7

20D

170.4

50D

178.5

100D

178.9

200D

170.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

166.86

Pivot

First resistance170.37

Second resistance173.51

Third resistance177.02

First support163.72

Second support160.21

Third support157.07

Day RSI42.5

Day MFI46.7

Day MACD-5.43

Day MACD signal-5.93

Beta

1M0.80

3M0.45

1Y0.92

3Y0.98

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

160.00185.00

↓ -18.5%

Over 3 Months

LowHigh

160.00234.55

↑ 15.0%

Over 6 Months

LowHigh

116.66234.55

↓ -25.9%

Over 1 Year

LowHigh

116.66264.43

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	1.6%	–	0	100.0%	167.23
Sept. 29, 2026	1	1	100.00	1.5%	–	1	100.0%	164.53
Sept. 28, 2026	0	0	100.00	-1.2%	–	0	100.0%	162.10
Sept. 25, 2026	0	0	100.00	0.7%	–	0	100.0%	164.06
Sept. 24, 2026	0	0	100.00	-2.4%	–	0	100.0%	162.99
Sept. 23, 2026	0	0	100.00	-1.5%	–	0	100.0%	167.05
Sept. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	170.05
Sept. 18, 2026	0	0	100.00	-0.2%	–	0	100.0%	170.11
Sept. 17, 2026	0	0	100.00	4.1%	–	1	100.0%	170.50
Sept. 16, 2026	0	0	100.00	-3.2%	–	1	100.0%	163.75
Sept. 15, 2026	1	1	100.00	-4.1%	–	1	100.0%	169.21
Sept. 11, 2026	1	1	100.00	-3.3%	–	1	100.0%	176.41
Sept. 10, 2026	3	3	100.00	5.0%	–	2	100.0%	182.49
Sept. 9, 2026	1	1	100.00	5.0%	–	1	100.0%	173.80
Sept. 8, 2026	1	1	100.00	0.3%	–	1	100.0%	165.57
Sept. 7, 2026	0	0	100.00	-0.6%	–	1	100.0%	165.04
Sept. 4, 2026	3	3	100.00	-3.1%	–	1	100.0%	166.04
Sept. 3, 2026	0	0	100.00	-0.1%	–	1	100.0%	171.30
Sept. 2, 2026	2	2	100.00	-1.8%	–	1	100.0%	171.42
Sept. 1, 2026	1	1	100.00	-0.4%	–	1	100.0%	174.63
Aug. 31, 2026	0	0	100.00	-2.2%	–	1	100.0%	175.25
Aug. 28, 2026	1	1	100.00	-0.3%	–	1	100.0%	179.22
Aug. 27, 2026	1	1	100.00	-3.3%	–	1	100.0%	179.69
Aug. 26, 2026	1	1	100.00	-0.2%	–	2	100.0%	185.89
Aug. 25, 2026	0	0	100.00	-0.9%	–	2	100.0%	186.35
Aug. 24, 2026	2	2	100.00	1.0%	–	2	100.0%	187.97
Aug. 21, 2026	2	2	100.00	-2.3%	–	2	100.0%	186.17
Aug. 20, 2026	4	4	100.00	-2.9%	–	2	100.0%	190.57
Aug. 19, 2026	1	1	100.00	-1.1%	–	1	100.0%	196.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	164.18	166.82	168.66	185.42	182.11	170.36
EMA	165.51	166.66	170.39	178.49	178.85	170.36

RSI (14) 42.5

ATR (14) 7.34

MFI (14) 46.7

Beta (1Y) 0.92

MACD -5.43 / Signal -5.93 / Hist. 0.50

Bollinger Upper (20, 2σ) 178.38

Bollinger Middle 168.66

Bollinger Lower 158.94

S3	S2	S1	Pivot	R1	R2	R3
157.07	160.21	163.72	166.86	170.37	173.51	177.02

ADX (14) 21.2

ROC (21) -4.58%

ROC (125) 15.72%

Beta (1M) 0.80

Beta (3M) 0.45

Beta (1Y) 0.92

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.92	Neutral
Stochastic RSI	57.89	Neutral
Williams %R	-71.08	Neutral
CCI (20)	-43.40	Neutral
Ultimate Oscillator	37.12	Neutral
Awesome Oscillator	-13.12	Below zero
Momentum (10)	3.48	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	164.18	166.82	168.66	173.84	185.42	182.11	172.93	170.36
EMA	165.51	166.66	170.39	174.14	178.49	179.93	181.29	185.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	160.30	163.90	166.95	170.55	173.60	—	—
Camarilla	163.57	165.40	166.01	166.62	—	167.84	168.45	169.06	170.89
Fibonacci	—	160.21	162.75	164.32	166.86	169.40	170.97	173.51	—

Performance by period

Period	Return	Low	High
1D	1.6%	163.3500	170.0000
1W	0.1%	160.0000	170.0000
1M	-4.6%	160.0000	185.0000
Qtr	-18.5%	160.0000	234.5500
6M	15.0%	116.6600	234.5500
1Y	-25.9%	116.6600	264.4300
3Y	-43.1%	116.6600	668.4000
5Y	205.2%	51.1000	668.4000
7Y	114.4%	23.1000	668.4000
10Y	—	23.1000	668.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)