Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 28, 2014 | 32 | 32 | 100.00 | -5.6% | – | 44 | 100.0% | 0.17 |
| Nov. 27, 2014 | 91 | 91 | 100.00 | -5.3% | – | 47 | 100.0% | 0.18 |
| Nov. 26, 2014 | 21 | 21 | 100.00 | -5.0% | – | 45 | 100.0% | 0.19 |
| Nov. 25, 2014 | 16 | 16 | 100.00 | -4.8% | – | 60 | 100.0% | 0.20 |
| Nov. 24, 2014 | 58 | 58 | 100.00 | -4.5% | – | 74 | 100.0% | 0.21 |
| Nov. 21, 2014 | 51 | 51 | 100.00 | 4.8% | – | 84 | 100.0% | 0.22 |
| Nov. 20, 2014 | 78 | 78 | 100.00 | 5.0% | – | 108 | 100.0% | 0.21 |
| Nov. 19, 2014 | 96 | 96 | 100.00 | -4.8% | – | 95 | 100.0% | 0.20 |
| Nov. 18, 2014 | 86 | 86 | 100.00 | -4.5% | – | 92 | 100.0% | 0.21 |
| Nov. 17, 2014 | 111 | 111 | 100.00 | 4.8% | – | 86 | 100.0% | 0.22 |
| Nov. 14, 2014 | 169 | 169 | 100.00 | -4.5% | – | 66 | 100.0% | 0.21 |
| Nov. 13, 2014 | 13 | 13 | 100.00 | -4.3% | – | 38 | 100.0% | 0.22 |
| Nov. 12, 2014 | 81 | 81 | 100.00 | -4.2% | – | 45 | 100.0% | 0.23 |
| Nov. 11, 2014 | 58 | 58 | 100.00 | -4.0% | – | 45 | 100.0% | 0.24 |
| Nov. 10, 2014 | 11 | 11 | 100.00 | -3.8% | – | 40 | 100.0% | 0.25 |
| Nov. 7, 2014 | 28 | 28 | 100.00 | -3.7% | – | 42 | 100.0% | 0.26 |
| Nov. 5, 2014 | 49 | 49 | 100.00 | -3.6% | – | 39 | 100.0% | 0.27 |
| Nov. 3, 2014 | 80 | 80 | 100.00 | -3.4% | – | 42 | 100.0% | 0.28 |
| Oct. 31, 2014 | 33 | 33 | 100.00 | -3.3% | – | 31 | 100.0% | 0.29 |
| Oct. 30, 2014 | 20 | 20 | 100.00 | -3.2% | – | 24 | 100.0% | 0.30 |
| Oct. 29, 2014 | 16 | 16 | 100.00 | 3.3% | – | 22 | 100.0% | 0.31 |
| Oct. 28, 2014 | 62 | 62 | 100.00 | 3.4% | – | 21 | 100.0% | 0.30 |
| Oct. 27, 2014 | 24 | 24 | 100.00 | -3.3% | – | 11 | 100.0% | 0.29 |
| Oct. 23, 2014 | 2 | 2 | 100.00 | 0.0% | – | 23 | 100.0% | 0.30 |
| Oct. 22, 2014 | 9 | 9 | 100.00 | 3.4% | – | 37 | 100.0% | 0.30 |
| Oct. 21, 2014 | 8 | 8 | 100.00 | 3.6% | – | 39 | 100.0% | 0.29 |
| Oct. 20, 2014 | 12 | 12 | 100.00 | -3.4% | – | 39 | 100.0% | 0.28 |
| Oct. 17, 2014 | 85 | 85 | 100.00 | -3.3% | – | 39 | 100.0% | 0.29 |
| Oct. 16, 2014 | 72 | 72 | 100.00 | 0.0% | – | 36 | 100.0% | 0.30 |
| Oct. 14, 2014 | 18 | 18 | 100.00 | 0.0% | – | 30 | 100.0% | 0.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.20 | 0.23 | 0.31 | 0.44 | 0.45 |
| EMA | 0.19 | 0.20 | 0.23 | 0.30 | 0.37 | 0.45 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 30.11 | Neutral |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -130.63 | Oversold |
| Ultimate Oscillator | 31.35 | Neutral |
| Awesome Oscillator | -0.07 | Below zero |
| Momentum (10) | -0.04 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.20 | 0.23 | 0.25 | 0.31 | 0.44 | 0.46 | 0.45 |
| EMA | 0.19 | 0.20 | 0.23 | 0.25 | 0.30 | 0.38 | 0.42 | 0.45 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | — | — |
| Camarilla | 0.17 | 0.17 | 0.17 | 0.17 | — | 0.17 | 0.17 | 0.17 | 0.17 |
| Fibonacci | — | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.6% | 0.1700 | 0.1700 | — |
| 1W | -22.7% | 0.1700 | 0.2200 | |
| 1M | -45.2% | 0.1700 | 0.3000 | |
| Qtr | -63.8% | 0.1700 | 0.5200 | |
| 6M | -68.5% | 0.1700 | 0.7600 | |
| 1Y | -65.3% | 0.1700 | 0.7600 | |
| 3Y | -93.9% | 0.1700 | 3.0000 | |
| 5Y | -98.1% | 0.1700 | 11.2800 | |
| 7Y | — | 0.1700 | 20.0000 | |
| 10Y | — | 0.1700 | 20.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)