Avonmore Capital & Management Services Limited

Financial Services · Finance

NSE: AVONMORE BSE: 511589

₹12.94

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

13.0

10D

13.1

20D

13.1

50D

12.6

100D

12.4

200D

13.0

Delivery and volume

Day avg. delivery

74.0%

Week avg. delivery

75.8%

Month avg. delivery

71.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.04

Pivot

First resistance13.32

Second resistance13.71

Third resistance13.99

First support12.65

Second support12.37

Third support11.98

Day RSI49.4

Day MFI39.7

Day MACD0.06

Day MACD signal0.18

Beta

1M1.62

3M1.38

1Y1.74

3Y1.29

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

11.7614.67

↑ 27.7%

Over 3 Months

LowHigh

9.0514.67

↑ 13.4%

Over 6 Months

LowHigh

9.0514.67

↓ -31.5%

Over 1 Year

LowHigh

9.0520.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	108	80	73.98	—	–	204	75.8%	—
Sept. 30, 2026	120	74	61.44	-0.4%	Falling delivery	220	76.5%	12.94
Sept. 29, 2026	261	200	76.44	2.6%	–	281	77.8%	12.99
Sept. 28, 2026	256	199	77.61	-5.1%	–	249	77.1%	12.66
Sept. 25, 2026	278	224	80.53	1.8%	Rising delivery	248	75.5%	13.34
Sept. 24, 2026	186	146	78.52	-2.8%	Rising delivery	212	71.5%	13.10
Sept. 23, 2026	421	323	76.71	4.7%	Rising delivery	332	66.0%	13.48
Sept. 22, 2026	105	69	66.30	-1.1%	–	306	62.3%	12.87
Sept. 21, 2026	248	172	69.48	4.4%	–	347	65.1%	13.01
Sept. 18, 2026	101	48	46.85	3.7%	Falling delivery	350	66.6%	12.46
Sept. 17, 2026	787	485	61.60	-8.0%	Falling delivery	429	68.6%	12.02
Sept. 16, 2026	289	179	61.99	-5.3%	Falling delivery	327	72.3%	13.06
Sept. 15, 2026	308	245	79.56	-1.5%	–	303	75.3%	13.79
Sept. 11, 2026	262	208	79.38	-1.3%	–	384	75.6%	14.00
Sept. 10, 2026	499	353	70.85	1.4%	–	398	74.8%	14.19
Sept. 9, 2026	279	198	70.99	-0.5%	–	353	75.7%	13.99
Sept. 8, 2026	167	136	81.34	-0.3%	Rising delivery	338	73.9%	14.06
Sept. 7, 2026	711	555	77.94	8.3%	Rising delivery	343	71.7%	14.10
Sept. 4, 2026	332	246	74.16	-0.8%	–	292	70.2%	13.02
Sept. 3, 2026	274	200	72.95	0.2%	–	257	71.3%	13.12
Sept. 2, 2026	204	111	54.28	-1.8%	Falling delivery	231	70.4%	13.10
Sept. 1, 2026	194	119	61.46	-3.3%	Falling delivery	283	77.2%	13.34
Aug. 31, 2026	457	350	76.57	-0.8%	–	293	79.5%	13.79
Aug. 28, 2026	156	137	87.84	1.6%	Rising delivery	330	82.8%	13.90
Aug. 27, 2026	142	95	67.18	-2.1%	Falling delivery	341	81.4%	13.68
Aug. 26, 2026	467	392	83.87	3.9%	–	407	81.0%	13.97
Aug. 25, 2026	243	191	78.64	-1.0%	–	367	80.1%	13.44
Aug. 24, 2026	640	549	85.77	2.6%	Rising delivery	404	80.5%	13.58
Aug. 21, 2026	213	160	75.30	-0.5%	–	358	78.7%	13.23
Aug. 20, 2026	473	356	75.38	2.1%	–	421	77.2%	13.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.01	12.89	13.27	12.43	11.48	13.05
EMA	12.98	13.05	13.08	12.59	12.42	13.05

RSI (14) 49.4

ATR (14) 0.80

MFI (14) 39.7

Beta (1Y) 1.74

MACD 0.06 / Signal 0.18 / Hist. -0.11

Bollinger Upper (20, 2σ) 14.42

Bollinger Middle 13.27

Bollinger Lower 12.11

S3	S2	S1	Pivot	R1	R2	R3
11.98	12.37	12.65	13.04	13.32	13.71	13.99

ADX (14) 26.0

ROC (21) -6.16%

ROC (125) 27.61%

Beta (1M) 1.62

Beta (3M) 1.38

Beta (1Y) 1.74

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.55	Neutral
Stochastic RSI	35.48	Neutral
Williams %R	-59.45	Neutral
CCI (20)	-41.64	Neutral
Ultimate Oscillator	40.99	Neutral
Awesome Oscillator	-0.24	Below zero
Momentum (10)	-0.12	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.01	12.89	13.27	13.35	12.43	11.48	11.88	13.05
EMA	12.98	13.05	13.08	12.94	12.59	12.37	12.76	13.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.34	12.60	13.01	13.27	13.68	—	—
Camarilla	12.57	12.76	12.82	12.88	—	13.00	13.06	13.12	13.31
Fibonacci	—	12.37	12.62	12.78	13.04	13.29	13.45	13.71	—

Performance by period

Period	Return	Low	High
1D	-0.4%	12.7500	13.4200
1W	-4.0%	12.3600	13.6900
1M	-6.2%	11.7600	14.6700
Qtr	27.7%	9.0500	14.6700
6M	13.4%	9.0500	14.6700
1Y	-31.5%	9.0500	20.3900
3Y	-81.8%	9.0500	140.9500
5Y	—	9.0500	140.9500
7Y	—	9.0500	140.9500
10Y	—	9.0500	140.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)