Awfis Space Solutions Limited

Services · Commercial Services & Supplies

NSE: AWFIS BSE: 544181

₹244.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

251.5

10D

257.0

20D

261.0

50D

270.2

100D

289.7

200D

330.2

Delivery and volume

Day avg. delivery

52.0%

Week avg. delivery

48.2%

Month avg. delivery

18.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

245.80

Pivot

First resistance249.00

Second resistance253.90

Third resistance257.10

First support240.90

Second support237.70

Third support232.80

Day RSI38.4

Day MFI88.4

Day MACD-4.54

Day MACD signal-2.46

Beta

1M1.54

3M0.87

1Y1.35

3Y1.17

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

242.60304.50

↓ -21.3%

Over 3 Months

LowHigh

242.60320.45

↓ -2.5%

Over 6 Months

LowHigh

238.74424.00

↓ -57.4%

Over 1 Year

LowHigh

229.05639.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	495	257	51.98	—	–	466	48.2%	—
Sept. 30, 2026	219	119	54.59	-1.2%	Rising delivery	515	47.5%	244.10
Sept. 29, 2026	501	223	44.49	-1.2%	–	576	45.4%	247.10
Sept. 28, 2026	412	209	50.57	-2.7%	–	554	45.6%	250.20
Sept. 25, 2026	704	315	44.73	-2.0%	–	548	44.7%	257.20
Sept. 24, 2026	740	358	48.40	-2.5%	–	522	45.0%	262.40
Sept. 23, 2026	523	203	38.84	0.9%	–	451	43.3%	269.05
Sept. 22, 2026	391	179	45.70	-1.8%	–	482	41.4%	266.55
Sept. 21, 2026	383	170	44.27	-1.6%	Rising delivery	1,225	26.4%	271.35
Sept. 18, 2026	574	265	46.09	4.2%	Rising delivery	5,927	11.8%	275.75
Sept. 17, 2026	382	160	41.75	-2.4%	Rising delivery	5,880	11.6%	264.70
Sept. 16, 2026	678	225	33.13	-1.5%	Rising delivery	5,832	11.4%	271.10
Sept. 15, 2026	4,109	800	19.46	-6.2%	Rising delivery	5,731	11.1%	275.15
Sept. 11, 2026	23,891	2,055	8.60	17.5%	–	4,974	10.5%	293.20
Sept. 10, 2026	339	163	48.15	-1.7%	Falling delivery	223	55.3%	249.60
Sept. 9, 2026	141	83	58.54	0.4%	–	189	58.2%	253.90
Sept. 8, 2026	176	90	51.16	-0.9%	Falling delivery	189	57.7%	253.00
Sept. 7, 2026	324	212	65.63	-2.1%	Rising delivery	222	50.0%	255.20
Sept. 4, 2026	135	69	50.93	1.7%	Rising delivery	251	42.3%	260.80
Sept. 3, 2026	170	96	56.73	0.0%	Rising delivery	324	45.3%	256.50
Sept. 2, 2026	143	79	55.25	-2.4%	Rising delivery	367	47.2%	256.40
Sept. 1, 2026	340	99	29.25	1.5%	Falling delivery	373	47.9%	262.80
Aug. 31, 2026	468	187	40.07	2.2%	Falling delivery	371	55.7%	258.90
Aug. 28, 2026	501	272	54.39	-1.7%	–	512	55.8%	253.25
Aug. 27, 2026	383	229	59.68	-4.0%	–	443	55.5%	257.65
Aug. 26, 2026	174	106	60.83	-1.5%	Rising delivery	399	55.3%	268.35
Aug. 25, 2026	330	240	72.74	-1.9%	Rising delivery	397	54.7%	272.55
Aug. 24, 2026	1,173	581	49.54	3.5%	–	354	51.5%	277.70
Aug. 21, 2026	157	76	48.26	2.0%	Falling delivery	161	54.2%	268.20
Aug. 20, 2026	163	102	62.54	-1.3%	Rising delivery	262	51.9%	263.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	252.20	260.84	261.66	267.50	289.97	330.18
EMA	251.49	256.95	260.99	270.17	289.69	330.18

RSI (14) 38.4

ATR (14) 12.09

MFI (14) 88.4

Beta (1Y) 1.35

MACD -4.54 / Signal -2.46 / Hist. -2.08

Bollinger Upper (20, 2σ) 284.88

Bollinger Middle 261.66

Bollinger Lower 238.44

S3	S2	S1	Pivot	R1	R2	R3
232.80	237.70	240.90	245.80	249.00	253.90	257.10

ADX (14) 18.1

ROC (21) -5.72%

ROC (125) 5.83%

Beta (1M) 1.54

Beta (3M) 0.87

Beta (1Y) 1.35

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.42	Oversold
Stochastic RSI	7.94	Oversold
Williams %R	-97.58	Oversold
CCI (20)	-123.86	Oversold
Ultimate Oscillator	36.16	Neutral
Awesome Oscillator	-9.92	Below zero
Momentum (10)	-27.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	252.20	260.84	261.66	262.74	267.50	289.97	294.79	330.18
EMA	251.49	256.95	260.99	263.81	270.14	290.20	316.03	343.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	237.28	240.05	245.38	248.15	253.48	—	—
Camarilla	239.65	241.87	242.62	243.36	—	244.84	245.58	246.33	248.55
Fibonacci	—	237.70	240.79	242.71	245.80	248.89	250.81	253.90	—

Performance by period

Period	Return	Low	High
1D	-1.2%	242.6000	250.7000
1W	-9.3%	242.6000	269.9000
1M	-5.7%	242.6000	304.5000
Qtr	-21.3%	242.6000	320.4500
6M	-2.5%	238.7400	424.0000
1Y	-57.4%	229.0500	639.4000
3Y	—	229.0500	946.0000
5Y	—	229.0500	946.0000
7Y	—	229.0500	946.0000
10Y	—	229.0500	946.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)