AWL Agri Business Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: AWL BSE: 543458

₹177.68

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

180.4

10D

182.3

20D

184.7

50D

187.8

100D

191.0

200D

197.5

Delivery and volume

Day avg. delivery

53.5%

Week avg. delivery

53.6%

Month avg. delivery

49.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

178.70

Pivot

First resistance180.28

Second resistance182.89

Third resistance184.47

First support176.09

Second support174.51

Third support171.90

Day RSI33.6

Day MFI34.7

Day MACD-2.86

Day MACD signal-2.23

Beta

1M0.68

3M0.89

1Y0.84

3Y0.92

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

172.60195.50

↓ -3.5%

Over 3 Months

LowHigh

172.60204.82

↓ -2.7%

Over 6 Months

LowHigh

172.60216.01

↓ -32.5%

Over 1 Year

LowHigh

171.19282.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,200	1,176	53.45	—	–	3,303	53.6%	—
Sept. 30, 2026	1,017	566	55.65	-0.6%	Rising delivery	3,550	49.6%	177.68
Sept. 29, 2026	10,965	6,001	54.73	-1.1%	Rising delivery	3,639	49.1%	178.75
Sept. 28, 2026	756	407	53.87	-2.0%	Rising delivery	1,686	41.6%	180.66
Sept. 25, 2026	1,577	697	44.18	-0.2%	–	1,876	42.3%	184.34
Sept. 24, 2026	3,434	1,141	33.22	-0.8%	Falling delivery	2,095	46.5%	184.69
Sept. 23, 2026	1,462	681	46.56	1.7%	–	1,884	45.0%	186.18
Sept. 22, 2026	1,198	583	48.63	-0.3%	–	1,784	44.8%	183.10
Sept. 21, 2026	1,710	872	50.97	-1.8%	Rising delivery	1,815	45.4%	183.56
Sept. 18, 2026	2,671	1,598	59.84	1.6%	Rising delivery	1,813	45.1%	186.98
Sept. 17, 2026	2,378	510	21.45	1.2%	Falling delivery	1,454	40.7%	184.04
Sept. 16, 2026	963	430	44.63	-0.7%	Falling delivery	1,318	50.3%	181.94
Sept. 15, 2026	1,351	708	52.44	-1.0%	–	1,299	51.0%	183.14
Sept. 11, 2026	1,703	845	49.62	-0.4%	–	1,353	50.5%	185.02
Sept. 10, 2026	873	462	52.90	-1.0%	–	1,676	51.3%	185.70
Sept. 9, 2026	1,700	869	51.10	0.0%	–	1,734	50.0%	187.52
Sept. 8, 2026	866	428	49.45	-0.4%	–	2,004	51.0%	187.52
Sept. 7, 2026	1,621	812	50.08	0.5%	–	2,485	51.8%	188.27
Sept. 4, 2026	3,320	1,724	51.94	-1.8%	–	2,901	51.6%	187.29
Sept. 3, 2026	1,163	506	43.50	-0.2%	Falling delivery	2,479	51.5%	190.79
Sept. 2, 2026	3,051	1,641	53.78	-1.6%	–	2,961	51.1%	191.25
Sept. 1, 2026	3,270	1,756	53.69	1.0%	Rising delivery	3,309	48.1%	194.38
Aug. 31, 2026	3,700	1,864	50.39	-1.9%	Rising delivery	6,175	42.3%	192.55
Aug. 28, 2026	1,209	610	50.47	-1.7%	Rising delivery	7,195	43.6%	196.27
Aug. 27, 2026	3,573	1,691	47.33	-1.1%	–	8,229	45.5%	199.74
Aug. 26, 2026	4,793	2,040	42.56	0.6%	–	8,132	46.4%	201.90
Aug. 25, 2026	17,600	6,842	38.88	3.5%	Falling delivery	7,449	47.0%	200.64
Aug. 24, 2026	8,799	4,495	51.09	3.1%	–	4,159	54.7%	193.88
Aug. 21, 2026	6,380	3,650	57.21	-0.3%	–	2,622	56.7%	188.12
Aug. 20, 2026	3,086	1,822	59.05	0.0%	Falling delivery	2,515	71.5%	188.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	181.22	183.00	184.92	189.39	190.03	197.47
EMA	180.42	182.29	184.75	187.83	191.01	197.47

RSI (14) 33.6

ATR (14) 4.66

MFI (14) 34.7

Beta (1Y) 0.84

MACD -2.86 / Signal -2.23 / Hist. -0.63

Bollinger Upper (20, 2σ) 191.83

Bollinger Middle 184.92

Bollinger Lower 178.02

S3	S2	S1	Pivot	R1	R2	R3
171.90	174.51	176.09	178.70	180.28	182.89	184.47

ADX (14) 18.6

ROC (21) -7.72%

ROC (125) -0.05%

Beta (1M) 0.68

Beta (3M) 0.89

Beta (1Y) 0.84

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.36	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-69.64	Neutral
CCI (20)	-158.23	Oversold
Ultimate Oscillator	45.57	Neutral
Awesome Oscillator	-7.15	Below zero
Momentum (10)	-4.26	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	181.22	183.00	184.92	188.11	189.39	190.03	189.05	197.47
EMA	180.42	182.29	184.75	186.24	187.83	191.17	196.31	201.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	174.25	175.58	178.44	179.77	182.63	—	—
Camarilla	175.38	176.53	176.91	177.30	—	178.06	178.45	178.83	179.98
Fibonacci	—	174.51	176.11	177.10	178.70	180.30	181.29	182.89	—

Performance by period

Period	Return	Low	High
1D	-0.6%	177.1100	181.3000
1W	-4.6%	172.6000	189.3300
1M	-7.7%	172.6000	195.5000
Qtr	-3.5%	172.6000	204.8200
6M	-2.7%	172.6000	216.0100
1Y	-32.5%	171.1900	282.9000
3Y	-47.3%	171.1900	410.5000
5Y	—	171.1900	878.0000
7Y	—	171.1900	878.0000
10Y	—	171.1900	878.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)