Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 89.30 | — | Rising delivery | 1 | 78.3% | — |
| Sept. 30, 2026 | 2 | 1 | 69.30 | -2.2% | Falling delivery | 1 | 76.1% | 44.54 |
| Sept. 29, 2026 | 1 | 1 | 98.53 | -0.9% | Rising delivery | 0 | 85.5% | 45.56 |
| Sept. 28, 2026 | 0 | 0 | 59.29 | 6.8% | Falling delivery | 0 | 75.6% | 45.97 |
| Sept. 25, 2026 | 0 | 0 | 99.10 | -8.0% | Rising delivery | 0 | 66.5% | 43.03 |
| Sept. 24, 2026 | 0 | 0 | 89.66 | 0.6% | Rising delivery | 0 | 65.5% | 46.76 |
| Sept. 23, 2026 | 0 | 0 | 67.90 | 3.0% | – | 0 | 70.2% | 46.50 |
| Sept. 22, 2026 | 0 | 0 | 76.26 | -4.6% | – | 0 | 79.2% | 45.15 |
| Sept. 21, 2026 | 1 | 1 | 57.27 | 9.4% | Falling delivery | 1 | 72.7% | 47.31 |
| Sept. 18, 2026 | 0 | 0 | 98.85 | -6.4% | Rising delivery | 1 | 78.4% | 43.23 |
| Sept. 17, 2026 | 0 | 0 | 95.72 | -1.7% | Rising delivery | 1 | 83.0% | 46.21 |
| Sept. 16, 2026 | 1 | 1 | 99.48 | 4.4% | Rising delivery | 1 | 82.0% | 47.01 |
| Sept. 15, 2026 | 2 | 1 | 65.13 | -3.4% | Falling delivery | 1 | 78.7% | 45.04 |
| Sept. 11, 2026 | 0 | 0 | 95.87 | -0.9% | – | 1 | 95.7% | 46.61 |
| Sept. 10, 2026 | 1 | 1 | 98.96 | -4.0% | – | 1 | 95.9% | 47.01 |
| Sept. 9, 2026 | 0 | 0 | 85.71 | 0.8% | Falling delivery | 1 | 93.6% | 48.99 |
| Sept. 8, 2026 | 1 | 1 | 81.94 | -0.9% | Falling delivery | 1 | 94.0% | 48.60 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 97.8% | 49.05 |
| Sept. 4, 2026 | 1 | 1 | 97.13 | -2.5% | – | 1 | 93.8% | 49.07 |
| Sept. 3, 2026 | 0 | 0 | 72.73 | 8.2% | Falling delivery | 0 | 93.1% | 50.32 |
| Sept. 2, 2026 | 0 | 0 | 99.44 | -3.4% | Rising delivery | 1 | 94.1% | 46.50 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -4.3% | – | 1 | 95.4% | 48.13 |
| Aug. 31, 2026 | 2 | 1 | 92.67 | -2.3% | – | 1 | 94.8% | 50.31 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 5.1% | – | 1 | 97.3% | 51.50 |
| Aug. 27, 2026 | 1 | 1 | 93.44 | 0.0% | – | 1 | 97.3% | 49.00 |
| Aug. 26, 2026 | 1 | 1 | 99.82 | -4.8% | – | 1 | 99.3% | 49.01 |
| Aug. 25, 2026 | 0 | 0 | 86.84 | 7.3% | Falling delivery | 1 | 93.2% | 51.49 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -2.0% | Rising delivery | 1 | 89.2% | 48.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 88.4% | 49.00 |
| Aug. 20, 2026 | 2 | 2 | 99.54 | -0.2% | Rising delivery | 2 | 88.8% | 49.02 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 45.17 | 45.43 | 46.62 | 51.74 | 59.42 | 59.40 |
| EMA | 45.17 | 45.60 | 46.72 | 51.26 | 55.38 | 59.40 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 29.36 | 36.18 | 40.36 | 47.18 | 51.36 | 58.18 | 62.36 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 27.23 | Neutral |
| Stochastic RSI | 74.80 | Neutral |
| Williams %R | -72.77 | Neutral |
| CCI (20) | 17.86 | Neutral |
| Ultimate Oscillator | 40.63 | Neutral |
| Awesome Oscillator | -1.97 | Below zero |
| Momentum (10) | -2.47 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 45.17 | 45.43 | 46.62 | 47.57 | 51.74 | 59.42 | 61.84 | 59.40 |
| EMA | 45.17 | 45.60 | 46.72 | 48.22 | 51.26 | 55.61 | 56.80 | 56.67 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 35.52 | 39.04 | 46.52 | 50.04 | 57.52 | — | — |
| Camarilla | 38.49 | 41.52 | 42.52 | 43.53 | — | 45.55 | 46.56 | 47.57 | 50.59 |
| Fibonacci | — | 36.18 | 40.38 | 42.98 | 47.18 | 51.38 | 53.98 | 58.18 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.2% | 43.0000 | 54.0000 | |
| 1W | -4.2% | 41.0300 | 54.0000 | |
| 1M | -11.5% | 41.0000 | 54.0000 | |
| Qtr | -14.5% | 41.0000 | 55.0000 | |
| 6M | -14.5% | 41.0000 | 55.0000 | |
| 1Y | -14.5% | 41.0000 | 55.0000 | |
| 3Y | -10.0% | 41.0000 | 76.0000 | |
| 5Y | 25.8% | 30.4000 | 76.0000 | |
| 7Y | 361.1% | 6.1700 | 76.0000 | |
| 10Y | 564.8% | 6.1700 | 76.0000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
