Axtel Industries Limited

Capital Goods · Industrial Manufacturing

NSE: AXTEL BSE: 523850

₹440.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish1

441.9

10D

439.4

20D

431.2

Delivery and volume

Day avg. delivery

69.7%

Week avg. delivery

68.7%

Month avg. delivery

74.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

442.17

Pivot

First resistance446.13

Second resistance451.47

Third resistance455.43

First support436.83

Second support432.87

Third support427.53

Day RSI55.1

Day MFI78.0

Day MACD—

Day MACD signal—

Beta

1M0.46

3M0.46

1Y0.46

3Y0.46

Price change analysis

↑ 13.4%

Over 1 Month

LowHigh

385.45459.90

—

Over 3 Months

LowHigh

385.00459.90

—

Over 6 Months

LowHigh

385.00459.90

—

Over 1 Year

LowHigh

385.00459.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	69.74	—	–	4	68.7%	—
Sept. 30, 2026	9	6	73.30	-0.6%	–	5	69.0%	440.80
Sept. 29, 2026	5	3	61.54	0.9%	Falling delivery	8	81.7%	443.65
Sept. 28, 2026	3	3	75.63	-1.4%	Falling delivery	8	84.1%	439.75
Sept. 25, 2026	3	2	58.18	0.9%	Falling delivery	9	85.6%	446.10
Sept. 24, 2026	3	2	72.42	-1.8%	Falling delivery	10	87.2%	442.30
Sept. 23, 2026	24	22	90.76	2.6%	Rising delivery	12	85.7%	450.35
Sept. 22, 2026	5	4	78.57	1.2%	–	8	82.7%	439.15
Sept. 21, 2026	11	10	87.54	-1.4%	Rising delivery	12	82.1%	434.00
Sept. 18, 2026	8	7	86.44	-0.8%	Rising delivery	14	77.2%	440.05
Sept. 17, 2026	11	8	75.84	2.0%	–	14	74.9%	443.65
Sept. 16, 2026	5	5	85.61	1.3%	Rising delivery	19	66.7%	435.10
Sept. 15, 2026	25	20	80.37	-2.4%	Rising delivery	19	66.5%	429.65
Sept. 11, 2026	21	15	68.61	3.6%	Rising delivery	14	61.6%	440.20
Sept. 10, 2026	7	5	65.34	-2.5%	Rising delivery	11	59.6%	425.10
Sept. 9, 2026	36	19	53.75	6.7%	Falling delivery	10	59.9%	436.05
Sept. 8, 2026	5	4	81.31	4.4%	Rising delivery	3	76.3%	408.85
Sept. 7, 2026	2	1	63.70	-0.7%	Falling delivery	3	80.6%	391.65
Sept. 4, 2026	3	2	74.52	-0.1%	Falling delivery	4	80.8%	394.50
Sept. 3, 2026	3	2	80.45	-0.5%	–	4	82.2%	394.80
Sept. 2, 2026	2	1	69.85	-0.2%	Falling delivery	6	80.3%	396.75
Sept. 1, 2026	6	6	91.72	2.3%	Rising delivery	7	80.0%	397.65
Aug. 31, 2026	7	6	77.37	-1.4%	–	6	78.1%	388.85
Aug. 28, 2026	4	3	83.78	-2.4%	–	5	78.9%	394.35
Aug. 27, 2026	11	8	76.50	-0.6%	–	4	77.8%	403.85
Aug. 26, 2026	4	3	73.44	-2.4%	Falling delivery	3	83.8%	406.30
Aug. 25, 2026	3	2	85.76	2.5%	–	4	84.4%	416.40
Aug. 24, 2026	2	2	85.91	-1.4%	Rising delivery	4	78.8%	406.10
Aug. 21, 2026	1	1	75.70	1.9%	–	4	77.4%	411.95
Aug. 20, 2026	7	6	90.57	-0.6%	Rising delivery	4	77.1%	404.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	442.52	441.98	428.62	—	—	—
EMA	441.95	439.41	431.19	—	—	—

RSI (14) 55.1

ATR (14) 18.59

MFI (14) 78.0

Beta (1Y) 0.46

MACD Data unavailable

Bollinger Upper (20, 2σ) 466.79

Bollinger Middle 428.62

Bollinger Lower 390.45

S3	S2	S1	Pivot	R1	R2	R3
427.53	432.87	436.83	442.17	446.13	451.47	455.43

ADX (14) 28.2

ROC (21) 13.36%

ROC (125) Data unavailable

Beta (1M) 0.46

Beta (3M) 0.46

Beta (1Y) 0.46

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.28	Neutral
Stochastic RSI	11.55	Oversold
Williams %R	-40.72	Neutral
CCI (20)	61.40	Neutral
Ultimate Oscillator	59.14	Neutral
Awesome Oscillator	—	—
Momentum (10)	5.70	Above zero

Moving averages — price is above 2 of 4 SMAs and 3 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	442.52	441.98	428.62	420.29	—	—	—	—
EMA	441.95	439.41	431.19	421.53	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	432.53	436.15	441.83	445.45	451.13	—	—
Camarilla	435.69	438.24	439.10	439.95	—	441.65	442.51	443.36	445.92
Fibonacci	—	432.87	436.42	438.61	442.17	445.72	447.91	451.47	—

Performance by period

Period	Return	Low	High
1D	-0.6%	438.2000	447.5000
1W	-2.1%	427.5000	459.9000
1M	13.4%	385.4500	459.9000
Qtr	—	385.0000	459.9000
6M	—	385.0000	459.9000
1Y	—	385.0000	459.9000
3Y	—	385.0000	459.9000
5Y	—	385.0000	459.9000
7Y	—	385.0000	459.9000
10Y	—	385.0000	459.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)