Aye Finance Limited

Financial Services · Finance

NSE: AYE BSE: 544699

₹155.89

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

163.4

10D

169.2

20D

173.1

50D

172.2

100D

160.9

Delivery and volume

Day avg. delivery

39.7%

Week avg. delivery

44.5%

Month avg. delivery

49.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

157.39

Pivot

First resistance159.79

Second resistance163.68

Third resistance166.08

First support153.50

Second support151.10

Third support147.21

Day RSI30.9

Day MFI33.5

Day MACD-3.21

Day MACD signal0.00

Beta

1M1.86

3M1.69

1Y2.13

3Y2.13

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

155.00192.50

↓ -10.1%

Over 3 Months

LowHigh

155.00197.29

↑ 61.6%

Over 6 Months

LowHigh

88.22197.29

—

Over 1 Year

LowHigh

88.22197.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,545	613	39.67	—	–	1,083	44.5%	—
Sept. 30, 2026	915	437	47.73	-2.4%	–	1,066	48.6%	155.89
Sept. 29, 2026	1,003	467	46.58	-1.7%	–	1,030	47.6%	159.70
Sept. 28, 2026	817	353	43.17	-2.8%	–	996	47.6%	162.49
Sept. 25, 2026	1,132	540	47.66	-2.8%	–	1,081	48.4%	167.25
Sept. 24, 2026	1,462	792	54.17	-4.8%	Rising delivery	1,032	48.1%	171.99
Sept. 23, 2026	736	299	40.66	-1.5%	–	897	44.9%	180.66
Sept. 22, 2026	830	383	46.17	-2.0%	–	909	44.8%	183.43
Sept. 21, 2026	1,242	602	48.50	0.7%	–	1,010	46.3%	187.11
Sept. 18, 2026	888	407	45.80	2.6%	–	881	46.1%	185.72
Sept. 17, 2026	789	322	40.82	0.5%	–	806	44.5%	180.98
Sept. 16, 2026	795	324	40.71	1.6%	–	813	44.7%	180.12
Sept. 15, 2026	1,338	685	51.20	-1.2%	–	776	46.5%	177.25
Sept. 11, 2026	596	294	49.31	0.8%	–	863	50.0%	179.46
Sept. 10, 2026	509	166	32.56	-0.4%	Falling delivery	1,015	48.5%	178.10
Sept. 9, 2026	828	348	42.09	-3.2%	–	1,327	46.8%	178.83
Sept. 8, 2026	607	311	51.22	0.4%	Falling delivery	1,743	56.3%	184.78
Sept. 7, 2026	1,772	1,038	58.57	-0.4%	–	1,937	54.8%	184.06
Sept. 4, 2026	1,360	598	43.94	2.3%	Falling delivery	1,900	53.0%	184.81
Sept. 3, 2026	2,066	811	39.23	5.4%	–	3,542	38.0%	180.61
Sept. 2, 2026	2,908	2,153	74.03	-0.2%	Rising delivery	10,169	57.8%	171.34
Sept. 1, 2026	1,579	712	45.09	-4.4%	Falling delivery	9,698	56.6%	171.70
Aug. 31, 2026	1,589	763	48.03	-2.4%	Falling delivery	9,804	55.7%	179.52
Aug. 28, 2026	9,568	2,293	23.96	1.3%	Falling delivery	9,554	56.0%	183.92
Aug. 27, 2026	35,199	23,474	66.69	2.8%	–	7,748	63.8%	181.54
Aug. 26, 2026	555	224	40.35	2.2%	–	766	36.5%	176.65
Aug. 25, 2026	2,111	555	26.30	3.4%	Falling delivery	706	36.0%	172.84
Aug. 24, 2026	339	202	59.70	-1.7%	Rising delivery	412	49.6%	167.18
Aug. 21, 2026	533	249	46.66	0.2%	–	418	48.5%	170.02
Aug. 20, 2026	291	167	57.37	-0.4%	Rising delivery	370	49.3%	169.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	163.46	173.52	176.73	173.77	165.22	—
EMA	163.41	169.22	173.15	172.16	160.94	—

RSI (14) 30.9

ATR (14) 8.32

MFI (14) 33.5

Beta (1Y) 2.13

MACD -3.21 / Signal 0.00 / Hist. -3.21

Bollinger Upper (20, 2σ) 194.39

Bollinger Middle 176.73

Bollinger Lower 159.07

S3	S2	S1	Pivot	R1	R2	R3
147.21	151.10	153.50	157.39	159.79	163.68	166.08

ADX (14) 20.5

ROC (21) -13.16%

ROC (125) 63.87%

Beta (1M) 1.86

Beta (3M) 1.69

Beta (1Y) 2.13

Beta (3Y) 2.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.37	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.63	Oversold
CCI (20)	-191.42	Oversold
Ultimate Oscillator	26.94	Oversold
Awesome Oscillator	-10.95	Below zero
Momentum (10)	-24.23	Below zero

Moving averages — price is above 1 of 7 SMAs and 1 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	163.46	173.52	176.73	175.93	173.77	165.22	149.11	—
EMA	163.41	169.22	173.15	173.82	172.16	160.94	148.97	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	150.73	152.74	157.02	159.03	163.31	—	—
Camarilla	152.43	154.16	154.74	155.31	—	156.47	157.04	157.62	159.35
Fibonacci	—	151.10	153.51	154.99	157.39	159.80	161.28	163.68	—

Performance by period

Period	Return	Low	High
1D	-2.4%	155.0000	161.2900
1W	-13.7%	155.0000	181.9900
1M	-13.2%	155.0000	192.5000
Qtr	-10.1%	155.0000	197.2900
6M	61.6%	88.2200	197.2900
1Y	—	88.2200	197.2900
3Y	—	88.2200	197.2900
5Y	—	88.2200	197.2900
7Y	—	88.2200	197.2900
10Y	—	88.2200	197.2900

Latest-bar candlestick shape None (shape only — trend context is not checked)