AYM Syntex Limited

Textiles · Textiles & Apparels

NSE: AYMSYNTEX BSE: 508933

₹292.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

290.0

10D

289.5

20D

286.9

50D

273.0

100D

252.5

200D

216.4

Delivery and volume

Day avg. delivery

69.1%

Week avg. delivery

63.2%

Month avg. delivery

46.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

294.15

Pivot

First resistance298.25

Second resistance304.35

Third resistance308.45

First support288.05

Second support283.95

Third support277.85

Day RSI54.7

Day MFI54.7

Day MACD4.85

Day MACD signal6.32

Beta

1M1.26

3M0.50

1Y0.70

3Y0.83

Price change analysis

↑ 4.2%

Over 1 Month

LowHigh

261.25330.00

↑ 17.8%

Over 3 Months

LowHigh

222.72330.00

↑ 56.1%

Over 6 Months

LowHigh

181.08330.00

↑ 53.9%

Over 1 Year

LowHigh

141.53330.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	165	114	69.13	—	Rising delivery	110	63.2%	—
Sept. 30, 2026	47	31	66.04	2.2%	Rising delivery	87	60.5%	292.15
Sept. 29, 2026	218	142	64.95	-1.8%	Rising delivery	92	58.2%	285.95
Sept. 28, 2026	54	30	56.35	-1.0%	–	67	52.7%	291.15
Sept. 25, 2026	67	31	45.97	3.0%	Falling delivery	69	52.5%	293.95
Sept. 24, 2026	51	30	59.44	-2.5%	–	62	55.0%	285.40
Sept. 23, 2026	69	34	49.52	-0.9%	–	72	53.9%	292.80
Sept. 22, 2026	95	52	54.26	2.4%	–	124	52.2%	295.40
Sept. 21, 2026	61	33	54.31	1.8%	–	120	55.1%	288.35
Sept. 18, 2026	36	22	62.39	0.4%	Rising delivery	124	57.3%	283.15
Sept. 17, 2026	99	53	53.14	4.1%	Falling delivery	149	61.1%	281.95
Sept. 16, 2026	327	163	49.74	0.6%	Falling delivery	149	62.8%	270.80
Sept. 15, 2026	76	59	77.62	-4.5%	Rising delivery	112	66.8%	269.10
Sept. 11, 2026	84	60	71.06	-3.9%	Rising delivery	114	65.3%	281.65
Sept. 10, 2026	161	122	76.07	-5.8%	Rising delivery	125	60.5%	293.10
Sept. 9, 2026	99	65	65.78	-2.7%	Rising delivery	132	52.2%	311.30
Sept. 8, 2026	143	70	48.72	1.6%	Rising delivery	238	36.4%	320.10
Sept. 7, 2026	85	57	66.64	1.4%	Rising delivery	348	32.4%	315.20
Sept. 4, 2026	138	65	47.07	-2.1%	Rising delivery	696	37.7%	310.70
Sept. 3, 2026	193	87	45.09	1.5%	Rising delivery	682	37.7%	317.25
Sept. 2, 2026	630	155	24.60	6.2%	Falling delivery	646	37.3%	312.50
Sept. 1, 2026	693	200	28.80	4.9%	Falling delivery	524	40.3%	294.20
Aug. 31, 2026	1,826	807	44.17	10.2%	–	390	44.7%	280.45
Aug. 28, 2026	68	37	54.14	1.7%	–	33	53.4%	254.40
Aug. 27, 2026	10	4	41.61	-1.8%	Falling delivery	31	57.2%	250.25
Aug. 26, 2026	22	8	36.84	0.1%	Falling delivery	36	58.3%	254.95
Aug. 25, 2026	23	15	64.81	2.4%	–	40	59.9%	254.60
Aug. 24, 2026	40	23	57.18	-3.7%	–	42	60.0%	248.55
Aug. 21, 2026	61	39	64.06	-1.6%	–	45	60.5%	258.20
Aug. 20, 2026	32	19	58.67	-1.0%	–	56	56.5%	262.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	289.72	289.03	294.60	270.61	248.91	216.44
EMA	290.03	289.49	286.94	272.99	252.49	216.44

RSI (14) 54.7

ATR (14) 17.22

MFI (14) 54.7

Beta (1Y) 0.70

MACD 4.85 / Signal 6.32 / Hist. -1.47

Bollinger Upper (20, 2σ) 324.08

Bollinger Middle 294.60

Bollinger Lower 265.12

S3	S2	S1	Pivot	R1	R2	R3
277.85	283.95	288.05	294.15	298.25	304.35	308.45

ADX (14) 18.5

ROC (21) 4.17%

ROC (125) 61.36%

Beta (1M) 1.26

Beta (3M) 0.50

Beta (1Y) 0.70

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.23	Neutral
Stochastic RSI	74.53	Neutral
Williams %R	-44.77	Neutral
CCI (20)	-9.40	Neutral
Ultimate Oscillator	40.03	Neutral
Awesome Oscillator	8.78	Above zero
Momentum (10)	21.35	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	289.72	289.03	294.60	283.84	270.61	248.91	232.89	216.44
EMA	290.03	289.49	286.94	282.49	273.00	253.85	241.07	233.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	283.45	287.05	293.65	297.25	303.85	—	—
Camarilla	286.54	289.34	290.28	291.22	—	293.09	294.02	294.96	297.76
Fibonacci	—	283.95	287.85	290.25	294.15	298.05	300.45	304.35	—

Performance by period

Period	Return	Low	High
1D	2.2%	290.0500	300.2500
1W	-0.2%	276.1500	302.0000
1M	4.2%	261.2500	330.0000
Qtr	17.8%	222.7200	330.0000
6M	56.1%	181.0800	330.0000
1Y	53.9%	141.5300	330.0000
3Y	320.7%	64.4500	330.0000
5Y	158.9%	58.0000	330.0000
7Y	872.2%	13.1500	330.0000
10Y	256.1%	13.1500	330.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)