Aztec Fluids & Machinery Limited

Information Technology · IT - Hardware

BSE: 544177

₹93.20

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish3

94.1

10D

94.3

20D

94.1

50D

88.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

85.7%

Month avg. delivery

65.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

93.20

Pivot

First resistance93.20

Second resistance93.21

Third resistance93.21

First support93.19

Second support93.19

Third support93.18

Day RSI49.1

Day MFI15.6

Day MACD0.82

Day MACD signal1.46

Beta

1M0.68

3M0.15

1Y0.15

3Y0.50

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

91.5199.10

↓ -6.4%

Over 3 Months

LowHigh

91.51101.00

↓ -6.4%

Over 6 Months

LowHigh

91.51101.00

↓ -6.4%

Over 1 Year

LowHigh

91.51101.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	Rising delivery	3	85.7%	—
Sept. 28, 2026	5	4	80.00	-2.2%	Rising delivery	4	73.7%	93.20
Sept. 25, 2026	2	1	50.00	0.0%	Falling delivery	4	81.8%	95.30
Sept. 23, 2026	4	4	100.00	0.3%	Rising delivery	5	84.0%	95.30
Sept. 22, 2026	2	2	100.00	3.5%	Rising delivery	6	78.6%	95.00
Sept. 21, 2026	6	3	50.00	-1.3%	Falling delivery	6	80.0%	91.80
Sept. 18, 2026	8	8	100.00	1.0%	Rising delivery	9	90.7%	93.00
Sept. 17, 2026	5	4	80.00	-1.6%	Falling delivery	23	89.7%	92.10
Sept. 16, 2026	7	5	71.43	-0.4%	Rising delivery	33	63.8%	93.60
Sept. 15, 2026	4	4	100.00	-2.1%	Rising delivery	39	57.2%	94.00
Sept. 11, 2026	19	18	94.74	2.1%	Rising delivery	39	56.7%	96.00
Sept. 10, 2026	81	73	90.12	-1.2%	Rising delivery	37	53.3%	94.00
Sept. 9, 2026	52	4	7.69	-1.2%	Falling delivery	28	41.1%	95.15
Sept. 8, 2026	38	12	31.58	-1.3%	Falling delivery	18	62.0%	96.32
Sept. 7, 2026	4	3	75.00	-0.4%	Falling delivery	12	80.6%	97.60
Sept. 4, 2026	9	6	66.67	2.4%	Falling delivery	12	81.4%	97.95
Sept. 3, 2026	38	33	86.84	-0.4%	Rising delivery	19	74.2%	95.63
Sept. 2, 2026	3	3	100.00	0.5%	Rising delivery	14	67.1%	96.00
Sept. 1, 2026	8	5	62.50	-1.5%	Falling delivery	20	77.2%	95.52
Aug. 31, 2026	1	1	100.00	-4.0%	Rising delivery	19	78.7%	97.00
Aug. 28, 2026	43	27	62.79	1.1%	Falling delivery	19	79.2%	101.00
Aug. 27, 2026	15	11	73.33	0.9%	Falling delivery	12	90.3%	99.95
Aug. 26, 2026	34	34	100.00	5.4%	Rising delivery	11	94.3%	99.10
Aug. 25, 2026	1	1	100.00	0.0%	Rising delivery	6	89.3%	94.00
Aug. 24, 2026	3	3	100.00	1.4%	Rising delivery	6	89.7%	94.00
Aug. 21, 2026	9	7	77.78	-2.4%	Falling delivery	6	89.3%	92.70
Aug. 20, 2026	6	5	83.33	-3.6%	–	5	87.5%	95.00
Aug. 18, 2026	9	9	100.00	2.1%	Rising delivery	4	85.7%	98.50
Aug. 17, 2026	2	2	100.00	2.6%	Rising delivery	3	76.9%	96.45
Aug. 14, 2026	2	2	100.00	-2.0%	Rising delivery	4	71.4%	94.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	94.12	93.93	95.27	89.19	—	—
EMA	94.11	94.26	94.14	88.19	—	—

RSI (14) 49.1

ATR (14) 2.71

MFI (14) 15.6

Beta (1Y) 0.15

MACD 0.82 / Signal 1.46 / Hist. -0.64

Bollinger Upper (20, 2σ) 99.48

Bollinger Middle 95.27

Bollinger Lower 91.07

S3	S2	S1	Pivot	R1	R2	R3
93.18	93.19	93.19	93.20	93.20	93.21	93.21

ADX (14) 15.9

ROC (21) -5.95%

ROC (125) Data unavailable

Beta (1M) 0.68

Beta (3M) 0.15

Beta (1Y) 0.15

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.27	Neutral
Stochastic RSI	18.88	Oversold
Williams %R	-77.73	Neutral
CCI (20)	-80.57	Neutral
Ultimate Oscillator	60.00	Neutral
Awesome Oscillator	-1.60	Below zero
Momentum (10)	-0.80	Below zero

Moving averages — price is above 1 of 5 SMAs and 2 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	94.12	93.93	95.27	95.50	89.19	—	—	—
EMA	94.11	94.26	94.14	92.96	88.19	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	93.19	93.19	93.20	93.20	93.21	—	—
Camarilla	93.19	93.20	93.20	93.20	—	93.20	93.20	93.20	93.21
Fibonacci	—	93.19	93.19	93.19	93.20	93.20	93.20	93.21	—

Performance by period

Period	Return	Low	High
1D	-2.2%	93.1900	93.2000
1W	1.5%	92.5000	95.3000
1M	-7.7%	91.5100	99.1000
Qtr	-6.4%	91.5100	101.0000
6M	-6.4%	91.5100	101.0000
1Y	-6.4%	91.5100	101.0000
3Y	—	63.0000	101.0400
5Y	—	63.0000	101.0400
7Y	—	63.0000	101.0400
10Y	—	63.0000	101.0400

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)