Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 351.80 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 22, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -3.6% | – | 0 | 100.0% | 351.80 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -3.1% | – | 0 | 100.0% | 370.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 381.65 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 2.7% | – | 0 | 100.0% | 400.60 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 390.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 4.0% | – | 0 | 100.0% | 389.90 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 4.4% | – | 0 | 100.0% | 376.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 1.4% | – | 1 | 100.0% | 360.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 0.4% | – | 1 | 100.0% | 362.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -2.9% | – | 1 | 100.0% | 360.45 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 386.10 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 406.35 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -2.0% | – | 0 | 100.0% | 387.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 395.00 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 401.00 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | 0.5% | – | 0 | 100.0% | 382.00 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | -1.5% | – | 0 | 100.0% | 385.10 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 100.0% | 391.00 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | 4.7% | – | 0 | 100.0% | 408.40 |
| Aug. 6, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 390.00 |
| Aug. 5, 2026 | 0 | 0 | 100.00 | -3.2% | – | 0 | 100.0% | 390.00 |
| Aug. 3, 2026 | 0 | 0 | 100.00 | 4.6% | – | 0 | 100.0% | 411.00 |
| July 29, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 422.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 364.05 | 375.18 | 374.74 | 403.23 | — | — |
| EMA | 362.23 | 368.88 | 376.15 | 385.65 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 8.56 | Oversold |
| Stochastic RSI | 2.86 | Oversold |
| Williams %R | -91.44 | Oversold |
| CCI (20) | -113.82 | Oversold |
| Ultimate Oscillator | 32.55 | Neutral |
| Awesome Oscillator | -17.37 | Below zero |
| Momentum (10) | -8.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 364.05 | 375.18 | 374.74 | 381.19 | 403.23 | — | — | — |
| EMA | 362.23 | 368.88 | 376.15 | 381.30 | 385.65 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | — | — |
| Camarilla | 351.80 | 351.80 | 351.80 | 351.80 | — | 351.80 | 351.80 | 351.80 | 351.80 |
| Fibonacci | — | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 351.8000 | 351.8000 | — |
| 1W | 0.0% | 351.8000 | 351.8000 | — |
| 1M | -5.2% | 347.2000 | 400.9500 | |
| Qtr | 5.0% | 317.0000 | 589.0000 | |
| 6M | — | 310.4000 | 589.0000 | |
| 1Y | — | 310.4000 | 589.0000 | |
| 3Y | — | 310.4000 | 589.0000 | |
| 5Y | — | 310.4000 | 589.0000 | |
| 7Y | — | 310.4000 | 589.0000 | |
| 10Y | — | 310.4000 | 589.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
