Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 1 | 1 | 100.00 | 0.0% | – | 57 | 97.1% | 115.00 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -3.4% | – | 64 | 95.8% | 115.00 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 2.2% | – | 100 | 97.4% | 119.00 |
| Sept. 25, 2026 | 272 | 266 | 97.80 | 0.4% | – | 100 | 97.4% | 116.45 |
| Sept. 24, 2026 | 10 | 7 | 75.00 | -3.3% | Falling delivery | 46 | 96.8% | 116.00 |
| Sept. 23, 2026 | 32 | 28 | 85.19 | 9.8% | Falling delivery | 55 | 98.3% | 119.95 |
| Sept. 22, 2026 | 184 | 184 | 100.00 | 0.2% | – | 49 | 100.0% | 109.25 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 0.0% | – | 13 | 100.0% | 109.00 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 0.0% | – | 13 | 98.2% | 109.00 |
| Sept. 17, 2026 | 59 | 59 | 100.00 | 0.9% | – | 13 | 96.4% | 109.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -1.8% | – | 12 | 96.2% | 108.00 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 2.8% | – | 13 | 96.2% | 110.00 |
| Sept. 7, 2026 | 4 | 2 | 66.67 | -1.4% | Falling delivery | 14 | 93.0% | 107.00 |
| Aug. 31, 2026 | 2 | 1 | 50.00 | 0.5% | Falling delivery | 13 | 94.5% | 108.50 |
| Aug. 28, 2026 | 54 | 54 | 100.00 | -0.5% | Rising delivery | 15 | 84.1% | 108.00 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -1.3% | Rising delivery | 6 | 40.7% | 108.50 |
| Aug. 24, 2026 | 6 | 4 | 60.00 | -1.0% | Rising delivery | 6 | 37.0% | 109.90 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 2.2% | Rising delivery | 6 | 34.8% | 111.00 |
| Aug. 19, 2026 | 12 | 2 | 20.00 | -2.1% | Falling delivery | 6 | 33.3% | 108.65 |
| Aug. 18, 2026 | 11 | 4 | 33.33 | 2.3% | Falling delivery | 4 | 44.4% | 111.00 |
| Aug. 17, 2026 | 2 | 1 | 50.00 | 3.8% | Falling delivery | 14 | 93.2% | 108.50 |
| Aug. 14, 2026 | 1 | 1 | 100.00 | -5.0% | Rising delivery | 14 | 93.3% | 104.55 |
| Aug. 13, 2026 | 6 | 2 | 40.00 | — | Falling delivery | 14 | 93.3% | 110.00 |
| Aug. 4, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 14 | 94.9% | — |
| July 30, 2026 | 60 | 60 | 100.00 | — | Rising delivery | 15 | 90.6% | — |
| July 29, 2026 | 4 | 2 | 66.67 | — | Rising delivery | 4 | 60.0% | — |
| July 22, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 61.5% | — |
| July 21, 2026 | 5 | 2 | 50.00 | — | Falling delivery | 3 | 61.5% | — |
| July 13, 2026 | 7 | 4 | 50.00 | — | Falling delivery | 4 | 58.8% | — |
| July 8, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 5 | 68.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 116.29 | 113.77 | 111.41 | — | — | — |
| EMA | 115.49 | 114.21 | 111.69 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 56.18 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -43.82 | Neutral |
| CCI (20) | 74.15 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 7.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 116.29 | 113.77 | 111.41 | — | — | — | — | — |
| EMA | 115.49 | 114.21 | 111.69 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | — | — |
| Camarilla | 115.00 | 115.00 | 115.00 | 115.00 | — | 115.00 | 115.00 | 115.00 | 115.00 |
| Fibonacci | — | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 115.0000 | 115.0000 | — |
| 1W | -4.1% | 113.0000 | 122.0000 | |
| 1M | 6.0% | 107.0000 | 122.8000 | |
| Qtr | — | 104.5500 | 122.8000 | |
| 6M | — | 104.5500 | 122.8000 | |
| 1Y | — | 104.5500 | 122.8000 | |
| 3Y | — | 104.5500 | 122.8000 | |
| 5Y | — | 104.5500 | 122.8000 | |
| 7Y | — | 104.5500 | 122.8000 | |
| 10Y | — | 104.5500 | 122.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
