B. L. Kashyap and Sons Limited

Construction · Construction

NSE: BLKASHYAP BSE: 532719

₹50.36

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

51.6

10D

52.3

20D

53.1

50D

53.9

100D

53.8

200D

52.6

Delivery and volume

Day avg. delivery

55.8%

Week avg. delivery

57.1%

Month avg. delivery

52.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.27

Pivot

First resistance52.53

Second resistance54.71

Third resistance55.97

First support49.09

Second support47.83

Third support45.65

Day RSI40.0

Day MFI47.4

Day MACD-0.90

Day MACD signal-0.59

Beta

1M2.82

3M1.50

1Y1.44

3Y1.53

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

49.3062.45

↓ -7.2%

Over 3 Months

LowHigh

49.3062.45

↑ 9.7%

Over 6 Months

LowHigh

43.3562.45

↓ -17.9%

Over 1 Year

LowHigh

40.3263.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	530	295	55.76	—	–	438	57.1%	—
Sept. 30, 2026	448	256	57.17	-1.1%	–	370	57.6%	50.36
Sept. 29, 2026	455	225	49.35	-1.9%	Falling delivery	429	55.3%	50.90
Sept. 28, 2026	181	104	57.75	-4.3%	–	390	55.5%	51.90
Sept. 25, 2026	575	369	64.08	2.7%	Rising delivery	423	54.5%	54.26
Sept. 24, 2026	189	112	59.11	-2.1%	Rising delivery	398	50.5%	52.85
Sept. 23, 2026	746	376	50.48	4.7%	–	460	52.4%	53.97
Sept. 22, 2026	259	120	46.41	-0.1%	Falling delivery	392	53.3%	51.53
Sept. 21, 2026	344	175	50.96	-2.2%	Falling delivery	482	56.9%	51.56
Sept. 18, 2026	452	221	48.82	-0.2%	Falling delivery	520	59.3%	52.74
Sept. 17, 2026	498	311	62.42	3.0%	–	515	60.3%	52.87
Sept. 16, 2026	405	217	53.45	-0.3%	Falling delivery	502	58.5%	51.33
Sept. 15, 2026	709	447	63.00	-4.5%	–	487	58.9%	51.50
Sept. 11, 2026	533	345	64.85	-3.0%	Rising delivery	479	56.5%	53.91
Sept. 10, 2026	427	231	54.06	0.3%	Rising delivery	982	47.6%	55.55
Sept. 9, 2026	438	230	52.58	-2.4%	–	1,008	48.4%	55.41
Sept. 8, 2026	326	180	55.16	-0.1%	Rising delivery	1,062	48.4%	56.80
Sept. 7, 2026	673	368	54.75	-4.2%	Rising delivery	1,102	48.5%	56.85
Sept. 4, 2026	3,048	1,330	43.65	3.0%	–	1,625	43.8%	59.34
Sept. 3, 2026	558	334	59.88	3.3%	Rising delivery	1,631	42.5%	57.60
Sept. 2, 2026	707	359	50.81	-0.2%	Rising delivery	1,746	42.5%	55.75
Sept. 1, 2026	523	282	53.84	0.3%	Rising delivery	1,838	41.3%	55.84
Aug. 31, 2026	3,289	1,256	38.18	-4.9%	–	1,772	41.0%	55.68
Aug. 28, 2026	3,079	1,236	40.13	3.7%	Falling delivery	1,234	47.2%	58.57
Aug. 27, 2026	1,132	576	50.90	2.4%	–	671	54.3%	56.47
Aug. 26, 2026	1,167	447	38.30	5.1%	Falling delivery	792	62.2%	55.15
Aug. 25, 2026	192	122	63.19	0.0%	Falling delivery	589	71.5%	52.45
Aug. 24, 2026	602	536	88.96	-0.2%	Rising delivery	590	71.6%	52.44
Aug. 21, 2026	260	141	54.30	-2.7%	Falling delivery	530	66.4%	52.52
Aug. 20, 2026	1,737	1,215	69.94	3.7%	–	536	67.2%	53.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	52.05	52.29	53.85	54.04	54.64	52.64
EMA	51.58	52.27	53.09	53.92	53.82	52.64

RSI (14) 40.0

ATR (14) 2.69

MFI (14) 47.4

Beta (1Y) 1.44

MACD -0.90 / Signal -0.59 / Hist. -0.30

Bollinger Upper (20, 2σ) 58.78

Bollinger Middle 53.85

Bollinger Lower 48.92

S3	S2	S1	Pivot	R1	R2	R3
45.65	47.83	49.09	51.27	52.53	54.71	55.97

ADX (14) 15.4

ROC (21) -9.55%

ROC (125) 17.64%

Beta (1M) 2.82

Beta (3M) 1.50

Beta (1Y) 1.44

Beta (3Y) 1.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.15	Oversold
Stochastic RSI	11.25	Oversold
Williams %R	-85.85	Oversold
CCI (20)	-86.09	Neutral
Ultimate Oscillator	41.05	Neutral
Awesome Oscillator	-1.73	Below zero
Momentum (10)	-0.97	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	52.05	52.29	53.85	54.07	54.04	54.64	53.35	52.64
EMA	51.58	52.27	53.09	53.52	53.92	54.05	54.16	54.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.60	48.64	51.04	52.08	54.48	—	—
Camarilla	48.47	49.41	49.73	50.04	—	50.68	50.99	51.31	52.25
Fibonacci	—	47.83	49.14	49.95	51.27	52.58	53.39	54.71	—

Performance by period

Period	Return	Low	High
1D	-1.1%	50.0000	53.4400
1W	-6.7%	49.8700	54.9500
1M	-9.6%	49.3000	62.4500
Qtr	-7.2%	49.3000	62.4500
6M	9.7%	43.3500	62.4500
1Y	-17.9%	40.3200	63.7900
3Y	-19.8%	40.3200	120.6600
5Y	86.5%	16.6000	120.6600
7Y	427.3%	3.3000	120.6600
10Y	149.3%	3.3000	120.6600

Latest-bar candlestick shape Doji (shape only — trend context is not checked)