B-RIGHT REALESTATE LIMITED

Realty · Realty

BSE: 543543

₹907.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

905.6

10D

909.3

20D

890.6

50D

727.8

100D

539.9

200D

292.0

Delivery and volume

Day avg. delivery

65.0%

Week avg. delivery

78.6%

Month avg. delivery

68.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

900.67

Pivot

First resistance946.33

Second resistance985.67

Third resistance1031.33

First support861.33

Second support815.67

Third support776.33

Day RSI58.3

Day MFI50.3

Day MACD46.12

Day MACD signal67.80

Beta

1M-0.14

3M0.10

1Y0.10

3Y0.61

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

830.00998.00

↑ 114.6%

Over 3 Months

LowHigh

808.00998.00

↑ 114.6%

Over 6 Months

LowHigh

808.00998.00

↑ 114.6%

Over 1 Year

LowHigh

808.00998.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	4	3	65.00	2.4%	Falling delivery	4	78.6%	907.00
Sept. 29, 2026	12	10	81.97	-3.2%	–	4	84.0%	885.50
Sept. 28, 2026	1	1	100.00	-0.7%	Rising delivery	2	81.8%	915.00
Sept. 25, 2026	2	2	100.00	1.0%	Rising delivery	2	78.9%	921.20
Sept. 24, 2026	2	1	60.00	0.6%	Falling delivery	2	76.5%	912.50
Sept. 23, 2026	2	2	100.00	1.4%	Rising delivery	2	81.4%	906.90
Sept. 18, 2026	2	1	63.64	0.7%	Falling delivery	1	77.8%	894.00
Sept. 17, 2026	3	3	76.47	-6.6%	Falling delivery	1	84.6%	887.45
Sept. 16, 2026	0	0	100.00	1.6%	Rising delivery	2	59.6%	950.00
Sept. 15, 2026	0	0	100.00	1.6%	Rising delivery	2	58.7%	935.00
Sept. 11, 2026	1	1	100.00	-3.0%	Rising delivery	2	57.8%	920.00
Sept. 9, 2026	0	0	100.00	4.1%	Rising delivery	3	47.6%	948.00
Sept. 8, 2026	8	4	50.00	-4.6%	–	3	51.8%	910.85
Sept. 7, 2026	0	0	100.00	3.2%	Rising delivery	3	54.2%	955.00
Sept. 4, 2026	0	0	100.00	0.1%	Rising delivery	4	55.2%	925.00
Sept. 3, 2026	4	2	36.36	-0.9%	Falling delivery	4	56.6%	923.80
Sept. 2, 2026	4	3	66.67	0.9%	–	3	63.3%	932.65
Sept. 1, 2026	8	4	55.26	1.0%	Falling delivery	2	63.9%	924.35
Aug. 31, 2026	3	2	64.29	-0.8%	Falling delivery	2	70.7%	914.95
Aug. 28, 2026	1	1	100.00	2.4%	Rising delivery	1	76.7%	922.00
Aug. 27, 2026	0	0	100.00	2.2%	Rising delivery	1	75.9%	900.00
Aug. 26, 2026	1	1	100.00	-4.1%	Rising delivery	2	56.7%	881.00
Aug. 24, 2026	4	2	61.11	-2.3%	Rising delivery	4	53.3%	918.25
Aug. 21, 2026	1	1	100.00	3.9%	Rising delivery	4	58.2%	940.00
Aug. 20, 2026	1	1	100.00	2.9%	Rising delivery	4	56.6%	905.00
Aug. 19, 2026	7	3	42.42	-2.2%	Falling delivery	4	56.0%	879.90
Aug. 18, 2026	7	4	51.43	-2.1%	Falling delivery	4	65.9%	900.00
Aug. 17, 2026	3	3	88.24	-1.8%	Rising delivery	3	60.5%	919.60
Aug. 14, 2026	2	1	54.55	3.7%	–	5	56.0%	936.50
Aug. 13, 2026	1	1	75.00	0.5%	Rising delivery	5	58.8%	903.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	908.24	911.46	919.56	687.00	424.53	291.97
EMA	905.59	909.32	890.65	727.79	539.85	291.97

RSI (14) 58.3

ATR (14) 54.78

MFI (14) 50.3

Beta (1Y) 0.10

MACD 46.12 / Signal 67.80 / Hist. -21.69

Bollinger Upper (20, 2σ) 956.46

Bollinger Middle 919.56

Bollinger Lower 882.65

S3	S2	S1	Pivot	R1	R2	R3
776.33	815.67	861.33	900.67	946.33	985.67	1031.33

ADX (14) 24.5

ROC (21) 2.95%

ROC (125) 634.41%

Beta (1M) -0.14

Beta (3M) 0.10

Beta (1Y) 0.10

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.41	Neutral
Stochastic RSI	13.67	Oversold
Williams %R	-57.59	Neutral
CCI (20)	-63.45	Neutral
Ultimate Oscillator	56.50	Neutral
Awesome Oscillator	3.31	Above zero
Momentum (10)	-13.00	Below zero

Moving averages — price is above 4 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	908.24	911.45	919.56	915.81	687.00	424.53	325.23	291.97
EMA	905.59	909.32	890.65	840.91	727.80	537.92	440.66	368.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	817.25	864.50	902.25	949.50	987.25	—	—
Camarilla	860.25	883.63	891.42	899.21	—	914.79	922.58	930.38	953.75
Fibonacci	—	815.67	848.14	868.20	900.67	933.14	953.20	985.67	—

Performance by period

Period	Return	Low	High
1D	2.4%	855.0000	940.0000
1W	0.0%	855.0000	963.0000
1M	-0.9%	830.0000	998.0000
Qtr	114.6%	808.0000	998.0000
6M	114.6%	808.0000	998.0000
1Y	114.6%	808.0000	998.0000
3Y	625.6%	105.3000	998.0000
5Y	—	105.3000	998.0000
7Y	—	105.3000	998.0000
10Y	—	105.3000	998.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)