B2B Software Technologies Ltd.

Information Technology · IT - Software

BSE: 531268

₹22.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.8

10D

22.9

20D

23.2

50D

24.8

100D

27.5

200D

31.9

Delivery and volume

Day avg. delivery

59.4%

Week avg. delivery

77.8%

Month avg. delivery

71.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.50

Pivot

First resistance22.95

Second resistance23.40

Third resistance23.85

First support22.05

Second support21.60

Third support21.15

Day RSI42.7

Day MFI54.8

Day MACD-0.50

Day MACD signal-0.65

Beta

1M0.91

3M0.87

1Y0.87

3Y0.40

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

20.5526.40

↓ -36.7%

Over 3 Months

LowHigh

20.5526.40

↓ -36.7%

Over 6 Months

LowHigh

20.5526.40

↓ -36.7%

Over 1 Year

LowHigh

20.5526.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	7	59.45	—	Falling delivery	9	77.8%	—
Sept. 30, 2026	7	6	82.65	-1.9%	–	9	77.8%	22.50
Sept. 29, 2026	8	6	74.21	-0.1%	Rising delivery	18	68.5%	22.93
Sept. 28, 2026	11	10	93.21	0.6%	Rising delivery	22	64.6%	22.96
Sept. 25, 2026	6	5	82.30	0.1%	Rising delivery	40	63.4%	22.83
Sept. 24, 2026	15	10	63.93	-1.1%	–	40	63.7%	22.81
Sept. 23, 2026	47	29	61.30	-5.0%	–	38	63.9%	23.06
Sept. 22, 2026	32	18	56.47	-2.5%	Falling delivery	31	65.5%	24.27
Sept. 21, 2026	97	63	65.34	12.9%	–	29	68.3%	24.89
Sept. 18, 2026	8	7	88.13	1.3%	Rising delivery	12	76.7%	22.04
Sept. 17, 2026	7	5	68.76	-0.8%	Falling delivery	13	77.3%	21.75
Sept. 16, 2026	10	8	76.41	-1.6%	–	12	78.8%	21.93
Sept. 15, 2026	25	17	70.60	-0.8%	Falling delivery	12	77.6%	22.29
Sept. 11, 2026	12	10	87.33	-1.4%	–	11	86.9%	22.46
Sept. 10, 2026	11	10	88.07	-0.8%	–	11	86.6%	22.79
Sept. 9, 2026	3	3	88.86	-0.3%	–	10	87.5%	22.98
Sept. 8, 2026	11	8	70.09	0.9%	Falling delivery	10	87.5%	23.04
Sept. 7, 2026	18	18	95.81	1.7%	Rising delivery	10	89.7%	22.84
Sept. 4, 2026	9	8	85.98	-2.0%	–	9	81.0%	22.46
Sept. 3, 2026	6	6	96.11	0.8%	Rising delivery	9	81.5%	22.92
Sept. 2, 2026	5	5	87.88	-3.1%	Rising delivery	9	78.0%	22.74
Sept. 1, 2026	11	9	80.31	-1.2%	–	9	76.2%	23.46
Aug. 31, 2026	15	11	69.98	-0.9%	–	10	69.3%	23.74
Aug. 28, 2026	7	7	90.20	0.9%	Rising delivery	8	70.1%	23.96
Aug. 27, 2026	7	5	71.72	-2.5%	Rising delivery	11	64.9%	23.75
Aug. 26, 2026	6	5	72.53	2.2%	Rising delivery	14	65.6%	24.35
Aug. 25, 2026	11	6	51.25	-1.0%	Falling delivery	17	72.8%	23.83
Aug. 24, 2026	6	5	76.67	0.0%	–	25	79.8%	24.06
Aug. 21, 2026	26	17	64.44	-2.0%	Falling delivery	25	79.3%	24.05
Aug. 20, 2026	18	13	70.28	0.2%	Falling delivery	21	82.0%	24.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.81	23.00	22.82	24.78	28.47	31.92
EMA	22.83	22.91	23.16	24.81	27.47	31.92

RSI (14) 42.7

ATR (14) 1.57

MFI (14) 54.8

Beta (1Y) 0.87

MACD -0.50 / Signal -0.65 / Hist. 0.15

Bollinger Upper (20, 2σ) 24.22

Bollinger Middle 22.82

Bollinger Lower 21.43

S3	S2	S1	Pivot	R1	R2	R3
21.15	21.60	22.05	22.50	22.95	23.40	23.85

ADX (14) 19.9

ROC (21) -5.22%

ROC (125) -34.78%

Beta (1M) 0.91

Beta (3M) 0.87

Beta (1Y) 0.87

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.33	Neutral
Stochastic RSI	41.33	Neutral
Williams %R	-66.67	Neutral
CCI (20)	-49.77	Neutral
Ultimate Oscillator	49.15	Neutral
Awesome Oscillator	-0.73	Below zero
Momentum (10)	0.57	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.81	23.00	22.82	23.22	24.78	28.47	30.05	31.92
EMA	22.83	22.91	23.16	23.65	24.81	27.15	28.41	28.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.60	22.05	22.50	22.95	23.40	—	—
Camarilla	22.01	22.25	22.34	22.42	—	22.58	22.67	22.75	23.00
Fibonacci	—	21.60	21.94	22.16	22.50	22.84	23.06	23.40	—

Performance by period

Period	Return	Low	High
1D	-1.9%	22.0500	22.9500
1W	-2.4%	21.6100	23.7900
1M	-5.2%	20.5500	26.4000
Qtr	-36.7%	20.5500	26.4000
6M	-36.7%	20.5500	26.4000
1Y	-36.7%	20.5500	26.4000
3Y	-19.8%	20.5500	45.4700
5Y	-30.1%	20.5500	51.0000
7Y	164.1%	6.1800	57.7500
10Y	140.9%	4.1400	57.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)