B&A Packaging India Limited

Capital Goods · Industrial Products

BSE: 523186

₹196.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

201.7

10D

202.8

20D

205.2

50D

217.0

100D

225.5

200D

230.3

Delivery and volume

Day avg. delivery

89.4%

Week avg. delivery

95.0%

Month avg. delivery

72.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

196.45

Pivot

First resistance196.55

Second resistance196.70

Third resistance196.80

First support196.30

Second support196.20

Third support196.05

Day RSI44.1

Day MFI47.3

Day MACD-4.47

Day MACD signal-5.56

Beta

1M1.56

3M2.03

1Y2.03

3Y0.25

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

195.10223.60

↓ -43.1%

Over 3 Months

LowHigh

192.00228.30

↓ -43.1%

Over 6 Months

LowHigh

192.00228.30

↓ -43.1%

Over 1 Year

LowHigh

192.00228.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	89.43	-4.6%	Falling delivery	0	95.0%	196.40
Sept. 29, 2026	0	0	96.52	0.6%	–	0	95.7%	205.90
Sept. 28, 2026	0	0	97.41	-0.1%	Rising delivery	0	87.8%	204.70
Sept. 25, 2026	0	0	95.07	4.5%	Rising delivery	0	86.5%	204.95
Sept. 24, 2026	0	0	100.00	-4.3%	Rising delivery	0	63.4%	196.10
Sept. 23, 2026	0	0	76.47	2.0%	Rising delivery	0	62.3%	205.00
Sept. 22, 2026	0	0	76.65	-4.7%	Rising delivery	0	61.5%	200.95
Sept. 21, 2026	0	0	90.32	4.9%	Rising delivery	0	56.6%	210.85
Sept. 18, 2026	1	0	52.86	-8.2%	Falling delivery	0	63.3%	200.95
Sept. 17, 2026	0	0	100.00	8.4%	Rising delivery	0	70.1%	219.00
Sept. 16, 2026	0	0	54.26	-3.4%	Falling delivery	0	72.2%	202.00
Sept. 15, 2026	0	0	66.67	4.6%	Falling delivery	0	73.8%	209.10
Sept. 11, 2026	1	1	70.43	0.6%	–	0	74.4%	200.00
Sept. 10, 2026	0	0	63.89	0.6%	Falling delivery	0	71.9%	198.90
Sept. 9, 2026	0	0	90.95	-1.6%	Rising delivery	0	67.7%	197.65
Sept. 8, 2026	0	0	75.90	0.5%	Rising delivery	0	65.1%	200.95
Sept. 7, 2026	0	0	100.00	-0.2%	Rising delivery	0	61.6%	200.00
Sept. 4, 2026	1	0	60.38	1.0%	–	0	62.6%	200.40
Sept. 3, 2026	0	0	55.36	-3.2%	Falling delivery	0	65.9%	198.40
Sept. 2, 2026	0	0	100.00	0.0%	Rising delivery	0	73.2%	205.00
Sept. 1, 2026	0	0	62.03	3.0%	–	0	64.5%	205.00
Aug. 31, 2026	0	0	85.05	-8.3%	–	0	80.4%	199.00
Aug. 28, 2026	0	0	100.00	0.0%	Rising delivery	1	59.6%	217.00
Aug. 27, 2026	0	0	54.55	-0.3%	Falling delivery	1	61.8%	217.00
Aug. 26, 2026	0	0	51.13	3.9%	Falling delivery	1	61.4%	217.75
Aug. 25, 2026	1	1	87.31	3.4%	Rising delivery	1	64.6%	209.65
Aug. 24, 2026	3	1	50.95	2.5%	Falling delivery	1	63.2%	202.75
Aug. 21, 2026	1	0	78.85	-5.8%	–	1	74.6%	197.80
Aug. 20, 2026	2	1	60.54	7.4%	Falling delivery	1	73.9%	210.00
Aug. 18, 2026	1	1	90.85	1.3%	–	0	92.5%	195.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	201.61	204.48	202.86	224.26	231.57	230.31
EMA	201.72	202.83	205.19	216.99	225.52	230.31

RSI (14) 44.1

ATR (14) 15.33

MFI (14) 47.3

Beta (1Y) 2.03

MACD -4.47 / Signal -5.56 / Hist. 1.09

Bollinger Upper (20, 2σ) 213.57

Bollinger Middle 202.86

Bollinger Lower 192.15

S3	S2	S1	Pivot	R1	R2	R3
196.05	196.20	196.30	196.45	196.55	196.70	196.80

ADX (14) 9.1

ROC (21) -1.31%

ROC (125) -15.25%

Beta (1M) 1.56

Beta (3M) 2.03

Beta (1Y) 2.03

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.56	Oversold
Stochastic RSI	20.68	Neutral
Williams %R	-95.44	Oversold
CCI (20)	-152.93	Oversold
Ultimate Oscillator	35.41	Neutral
Awesome Oscillator	-2.62	Below zero
Momentum (10)	-5.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	201.61	204.48	202.86	204.29	224.26	231.57	231.14	230.31
EMA	201.72	202.83	205.19	209.36	216.99	224.63	225.20	223.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	196.19	196.28	196.44	196.53	196.69	—	—
Camarilla	196.26	196.33	196.35	196.38	—	196.42	196.45	196.47	196.54
Fibonacci	—	196.20	196.30	196.35	196.45	196.55	196.60	196.70	—

Performance by period

Period	Return	Low	High
1D	-4.6%	196.3500	196.6000
1W	-4.2%	195.1000	219.9500
1M	-1.3%	195.1000	223.6000
Qtr	-43.1%	192.0000	228.3000
6M	-43.1%	192.0000	228.3000
1Y	-43.1%	192.0000	228.3000
3Y	2.1%	185.0000	375.0000
5Y	-11.9%	152.0000	375.0000
7Y	8746.8%	2.3300	375.0000
10Y	6446.7%	2.2200	375.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)