Baazar Style Retail Limited

Consumer Services · Retailing

NSE: STYLEBAAZA BSE: 544243

₹384.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

388.5

10D

386.9

20D

385.4

50D

369.6

100D

350.7

200D

326.0

Delivery and volume

Day avg. delivery

60.2%

Week avg. delivery

58.8%

Month avg. delivery

58.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

392.83

Pivot

First resistance400.92

Second resistance417.08

Third resistance425.17

First support376.67

Second support368.58

Third support352.42

Day RSI51.0

Day MFI51.3

Day MACD3.99

Day MACD signal5.37

Beta

1M0.42

3M0.81

1Y1.22

3Y1.08

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

362.05409.70

↑ 31.2%

Over 3 Months

LowHigh

262.65447.10

↑ 30.7%

Over 6 Months

LowHigh

252.70447.10

↑ 2.0%

Over 1 Year

LowHigh

229.95447.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,680	1,011	60.17	—	–	2,290	58.8%	—
Sept. 30, 2026	1,935	1,021	52.73	-5.0%	Falling delivery	2,068	58.4%	384.75
Sept. 29, 2026	2,239	1,286	57.43	2.7%	–	1,967	58.5%	405.00
Sept. 28, 2026	4,931	3,081	62.49	5.0%	–	2,386	57.8%	394.50
Sept. 25, 2026	663	338	50.88	1.5%	–	1,617	54.8%	375.80
Sept. 24, 2026	574	312	54.35	-2.0%	–	1,609	54.9%	370.40
Sept. 23, 2026	1,431	737	51.50	0.8%	–	1,792	55.5%	378.05
Sept. 22, 2026	4,333	2,430	56.07	-5.0%	–	1,653	57.1%	375.05
Sept. 21, 2026	1,081	615	56.88	2.1%	–	878	58.9%	394.75
Sept. 18, 2026	624	323	51.75	-0.3%	Falling delivery	743	60.1%	386.75
Sept. 17, 2026	1,492	871	58.37	4.2%	–	697	62.2%	388.05
Sept. 16, 2026	734	479	65.26	-1.0%	–	570	62.8%	372.30
Sept. 15, 2026	458	298	65.10	-3.1%	–	513	62.8%	376.05
Sept. 11, 2026	405	261	64.42	-0.2%	Rising delivery	702	55.5%	388.10
Sept. 10, 2026	394	259	65.75	-2.2%	Rising delivery	740	53.8%	388.95
Sept. 9, 2026	860	492	57.25	2.7%	–	903	58.7%	397.70
Sept. 8, 2026	448	301	67.12	-3.1%	Rising delivery	940	58.9%	387.30
Sept. 7, 2026	1,402	633	45.19	-0.2%	Falling delivery	954	59.0%	399.50
Sept. 4, 2026	595	306	51.41	1.4%	Falling delivery	812	65.2%	400.25
Sept. 3, 2026	1,211	921	76.00	-0.2%	Rising delivery	1,243	62.2%	394.85
Sept. 2, 2026	1,043	608	58.28	-0.7%	–	1,314	57.8%	395.45
Sept. 1, 2026	519	345	66.53	-0.7%	Rising delivery	1,806	57.9%	398.15
Aug. 31, 2026	693	469	67.64	-2.4%	Rising delivery	2,476	57.0%	400.85
Aug. 28, 2026	2,750	1,527	55.50	2.2%	–	2,699	56.3%	410.80
Aug. 27, 2026	1,564	851	54.43	-1.7%	Falling delivery	2,812	59.6%	401.95
Aug. 26, 2026	3,503	2,033	58.02	3.7%	–	3,459	59.0%	408.90
Aug. 25, 2026	3,869	2,176	56.24	-0.6%	–	3,541	60.8%	394.50
Aug. 24, 2026	1,807	1,015	56.17	-5.0%	Falling delivery	4,209	64.8%	396.80
Aug. 21, 2026	3,319	2,301	69.33	-5.0%	–	4,079	67.3%	417.65
Aug. 20, 2026	4,797	2,673	55.73	4.0%	Falling delivery	3,846	67.1%	439.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	386.09	385.31	387.68	361.10	345.37	325.99
EMA	388.49	386.86	385.36	369.63	350.73	325.99

RSI (14) 51.0

ATR (14) 18.23

MFI (14) 51.3

Beta (1Y) 1.22

MACD 3.99 / Signal 5.37 / Hist. -1.38

Bollinger Upper (20, 2σ) 407.59

Bollinger Middle 387.68

Bollinger Lower 367.77

S3	S2	S1	Pivot	R1	R2	R3
352.42	368.58	376.67	392.83	400.92	417.08	425.17

ADX (14) 16.2

ROC (21) -4.02%

ROC (125) 40.99%

Beta (1M) 0.42

Beta (3M) 0.81

Beta (1Y) 1.22

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.35	Neutral
Stochastic RSI	36.73	Neutral
Williams %R	-51.65	Neutral
CCI (20)	37.92	Neutral
Ultimate Oscillator	46.34	Neutral
Awesome Oscillator	-7.08	Below zero
Momentum (10)	12.45	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	386.09	385.31	387.68	394.85	361.10	345.37	334.97	325.99
EMA	388.49	386.86	385.36	380.59	369.67	352.46	342.42	334.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	366.56	372.63	390.81	396.88	415.06	—	—
Camarilla	371.41	378.08	380.30	382.53	—	386.97	389.20	391.42	398.09
Fibonacci	—	368.58	377.85	383.57	392.83	402.10	407.82	417.08	—

Performance by period

Period	Return	Low	High
1D	-5.0%	384.7500	409.0000
1W	1.8%	367.0000	409.0000
1M	-4.0%	362.0500	409.7000
Qtr	31.2%	262.6500	447.1000
6M	30.7%	252.7000	447.1000
1Y	2.0%	229.9500	447.1000
3Y	—	181.0000	447.1000
5Y	—	181.0000	447.1000
7Y	—	181.0000	447.1000
10Y	—	181.0000	447.1000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)