Baba Arts Ltd

Media Entertainment & Publication · Entertainment

BSE: 532380

₹15.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

14.8

10D

14.4

20D

14.3

50D

14.1

100D

14.0

200D

13.8

Delivery and volume

Day avg. delivery

64.7%

Week avg. delivery

44.4%

Month avg. delivery

63.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.47

Pivot

First resistance16.03

Second resistance16.66

Third resistance17.22

First support14.84

Second support14.28

Third support13.65

Day RSI63.6

Day MFI78.0

Day MACD0.16

Day MACD signal0.01

Beta

1M-0.37

3M-0.10

1Y-0.10

3Y0.38

Price change analysis

↑ 10.1%

Over 1 Month

LowHigh

12.7516.10

↑ 19.2%

Over 3 Months

LowHigh

12.7516.10

↑ 19.2%

Over 6 Months

LowHigh

12.7516.10

↑ 19.2%

Over 1 Year

LowHigh

12.7516.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	17	64.70	—	Rising delivery	89	44.4%	—
Sept. 30, 2026	56	41	73.09	-0.3%	Rising delivery	87	43.7%	15.40
Sept. 29, 2026	341	126	37.07	9.7%	Falling delivery	82	43.5%	15.44
Sept. 28, 2026	22	13	58.60	2.0%	Falling delivery	17	72.5%	14.08
Sept. 25, 2026	1	1	89.48	-1.8%	Rising delivery	13	77.4%	13.80
Sept. 24, 2026	15	9	58.31	0.1%	Falling delivery	13	77.7%	14.05
Sept. 23, 2026	31	29	94.17	3.5%	Rising delivery	11	83.2%	14.04
Sept. 22, 2026	15	9	60.82	-2.2%	Falling delivery	7	70.7%	13.57
Sept. 21, 2026	1	1	76.68	0.0%	Falling delivery	22	89.6%	13.87
Sept. 18, 2026	5	4	83.64	-1.4%	Falling delivery	22	89.2%	13.87
Sept. 17, 2026	1	1	81.55	2.9%	Falling delivery	24	88.8%	14.06
Sept. 16, 2026	14	10	74.55	-1.7%	Falling delivery	25	88.8%	13.66
Sept. 15, 2026	87	81	92.67	-1.0%	–	42	91.1%	13.90
Sept. 11, 2026	2	1	62.02	-2.6%	Falling delivery	25	90.0%	14.04
Sept. 10, 2026	16	13	84.16	2.7%	Falling delivery	31	92.1%	14.42
Sept. 9, 2026	3	3	84.52	-3.8%	Falling delivery	30	90.8%	14.04
Sept. 8, 2026	101	93	91.65	5.6%	–	35	91.3%	14.59
Sept. 7, 2026	5	5	90.71	-0.1%	Rising delivery	47	69.6%	13.81
Sept. 4, 2026	29	29	98.98	-1.2%	Rising delivery	57	70.2%	13.83
Sept. 3, 2026	11	7	63.47	3.0%	–	53	67.2%	14.00
Sept. 2, 2026	28	26	93.52	0.7%	Rising delivery	56	68.1%	13.59
Sept. 1, 2026	164	98	60.06	-3.6%	Falling delivery	61	69.0%	13.49
Aug. 31, 2026	53	40	74.84	-5.3%	–	29	79.3%	13.99
Aug. 28, 2026	7	6	75.59	0.8%	Falling delivery	19	82.3%	14.77
Aug. 27, 2026	25	19	75.48	-2.3%	Falling delivery	18	83.2%	14.65
Aug. 26, 2026	58	49	85.54	2.5%	–	17	84.7%	14.99
Aug. 25, 2026	3	3	79.37	0.2%	–	9	78.9%	14.63
Aug. 24, 2026	3	3	96.94	-0.4%	Rising delivery	11	81.7%	14.60
Aug. 21, 2026	3	3	96.51	-0.4%	Rising delivery	19	77.4%	14.66
Aug. 20, 2026	18	14	79.11	-2.1%	–	24	78.5%	14.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.55	14.22	14.10	14.08	14.04	13.84
EMA	14.77	14.44	14.26	14.11	13.99	13.84

RSI (14) 63.6

ATR (14) 0.99

MFI (14) 78.0

Beta (1Y) -0.10

MACD 0.16 / Signal 0.01 / Hist. 0.15

Bollinger Upper (20, 2σ) 15.10

Bollinger Middle 14.10

Bollinger Lower 13.10

S3	S2	S1	Pivot	R1	R2	R3
13.65	14.28	14.84	15.47	16.03	16.66	17.22

ADX (14) 15.4

ROC (21) 10.08%

ROC (125) 2.80%

Beta (1M) -0.37

Beta (3M) -0.10

Beta (1Y) -0.10

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.10	Neutral
Stochastic RSI	97.30	Overbought
Williams %R	-20.90	Neutral
CCI (20)	320.43	Overbought
Ultimate Oscillator	66.20	Neutral
Awesome Oscillator	-0.15	Below zero
Momentum (10)	1.74	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.55	14.22	14.10	14.25	14.08	14.04	14.13	13.84
EMA	14.77	14.44	14.26	14.20	14.11	14.01	13.97	13.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.26	14.81	15.45	16.00	16.64	—	—
Camarilla	14.75	15.07	15.18	15.29	—	15.51	15.62	15.73	16.05
Fibonacci	—	14.28	14.73	15.02	15.47	15.92	16.21	16.66	—

Performance by period

Period	Return	Low	High
1D	-0.3%	14.9100	16.1000
1W	9.7%	12.7500	16.1000
1M	10.1%	12.7500	16.1000
Qtr	19.2%	12.7500	16.1000
6M	19.2%	12.7500	16.1000
1Y	19.2%	12.7500	16.1000
3Y	17.0%	10.2000	18.7000
5Y	-4.6%	10.2000	29.1500
7Y	396.8%	2.5100	29.1500
10Y	378.3%	1.8900	29.1500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)