Bacil Pharma Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 524516

₹26.07

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

25.8

10D

24.3

20D

21.9

50D

20.0

100D

18.6

200D

14.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

86.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.11

Pivot

First resistance27.39

Second resistance28.71

Third resistance29.99

First support24.79

Second support23.51

Third support22.19

Day RSI67.7

Day MFI82.9

Day MACD2.63

Day MACD signal1.89

Beta

1M-0.55

3M-0.01

1Y-0.01

3Y-0.36

Price change analysis

↑ 106.9%

Over 1 Month

LowHigh

12.2528.75

↓ -55.7%

Over 3 Months

LowHigh

10.6528.75

↓ -55.7%

Over 6 Months

LowHigh

10.6528.75

↓ -55.7%

Over 1 Year

LowHigh

10.6528.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	22	100.00	—	–	62	100.0%	—
Sept. 30, 2026	156	156	100.00	-0.2%	–	61	100.0%	26.07
Sept. 29, 2026	78	78	100.00	-4.9%	–	33	100.0%	26.13
Sept. 28, 2026	30	30	100.00	4.6%	–	26	100.0%	27.49
Sept. 25, 2026	22	22	100.00	5.0%	–	25	100.0%	26.27
Sept. 24, 2026	18	18	100.00	4.5%	–	29	100.0%	25.02
Sept. 23, 2026	17	17	100.00	2.4%	Rising delivery	57	81.6%	23.95
Sept. 22, 2026	45	45	100.00	4.2%	Rising delivery	79	79.0%	23.38
Sept. 21, 2026	25	25	100.00	4.6%	Rising delivery	98	81.3%	22.43
Sept. 18, 2026	39	39	100.00	3.8%	Rising delivery	107	80.9%	21.44
Sept. 17, 2026	160	108	67.17	-2.1%	Falling delivery	131	78.1%	20.66
Sept. 16, 2026	123	93	75.77	3.7%	Falling delivery	103	81.8%	21.10
Sept. 15, 2026	140	131	93.63	5.0%	Rising delivery	84	83.3%	20.34
Sept. 11, 2026	73	62	85.36	5.0%	Rising delivery	68	78.9%	19.38
Sept. 10, 2026	160	119	74.14	4.3%	–	58	78.2%	18.46
Sept. 9, 2026	20	17	85.59	5.0%	–	36	83.7%	17.70
Sept. 8, 2026	26	19	76.35	5.0%	Falling delivery	45	83.9%	16.86
Sept. 7, 2026	64	53	82.15	5.0%	–	47	86.7%	16.06
Sept. 4, 2026	20	19	92.32	4.9%	–	38	89.1%	15.30
Sept. 3, 2026	50	42	85.19	5.0%	–	61	89.8%	14.58
Sept. 2, 2026	66	56	85.07	5.0%	–	56	87.0%	13.89
Sept. 1, 2026	34	33	97.14	5.0%	Rising delivery	51	83.2%	13.23
Aug. 31, 2026	18	18	95.48	5.0%	Rising delivery	62	74.1%	12.60
Aug. 28, 2026	136	124	91.22	5.0%	Rising delivery	78	74.4%	12.00
Aug. 27, 2026	27	14	52.65	-1.6%	Falling delivery	64	66.6%	11.43
Aug. 26, 2026	39	23	58.65	3.7%	Falling delivery	89	70.5%	11.62
Aug. 25, 2026	91	52	57.13	-4.8%	Falling delivery	383	68.7%	11.21
Aug. 24, 2026	97	77	79.42	-4.2%	Rising delivery	366	69.5%	11.78
Aug. 21, 2026	67	47	71.04	3.7%	–	356	69.7%	12.30
Aug. 20, 2026	153	116	75.60	5.0%	Rising delivery	344	69.8%	11.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.20	24.28	20.83	18.91	20.66	14.47
EMA	25.78	24.30	21.87	19.96	18.59	14.47

RSI (14) 67.7

ATR (14) 1.72

MFI (14) 82.9

Beta (1Y) -0.01

MACD 2.63 / Signal 1.89 / Hist. 0.74

Bollinger Upper (20, 2σ) 29.08

Bollinger Middle 20.83

Bollinger Lower 12.57

S3	S2	S1	Pivot	R1	R2	R3
22.19	23.51	24.79	26.11	27.39	28.71	29.99

ADX (14) 29.3

ROC (21) 106.90%

ROC (125) 206.71%

Beta (1M) -0.55

Beta (3M) -0.01

Beta (1Y) -0.01

Beta (3Y) -0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.54	Neutral
Stochastic RSI	64.25	Neutral
Williams %R	-22.46	Neutral
CCI (20)	103.62	Overbought
Ultimate Oscillator	64.47	Neutral
Awesome Oscillator	9.02	Above zero
Momentum (10)	4.97	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.20	24.28	20.83	17.86	18.91	20.66	17.05	14.47
EMA	25.78	24.30	21.87	20.72	19.96	18.71	17.20	15.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.50	24.77	26.10	27.37	28.70	—	—
Camarilla	24.64	25.36	25.59	25.83	—	26.31	26.55	26.79	27.50
Fibonacci	—	23.51	24.50	25.12	26.11	27.10	27.72	28.71	—

Performance by period

Period	Return	Low	High
1D	-0.2%	24.8300	27.4300
1W	8.9%	24.2000	28.7500
1M	106.9%	12.2500	28.7500
Qtr	-55.7%	10.6500	28.7500
6M	-55.7%	10.6500	28.7500
1Y	-55.7%	10.6500	28.7500
3Y	187.4%	4.6800	58.8900
5Y	496.6%	3.6700	58.8900
7Y	1106.9%	1.5700	58.8900
10Y	314.5%	1.5700	58.8900

Latest-bar candlestick shape Doji (shape only — trend context is not checked)