Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 16, 2011 | 37 | 37 | 100.00 | -3.0% | – | 21 | 100.0% | 0.32 |
| June 15, 2011 | 22 | 22 | 100.00 | 3.1% | – | 14 | 100.0% | 0.33 |
| June 14, 2011 | 40 | 40 | 100.00 | 3.2% | – | 12 | 100.0% | 0.32 |
| June 13, 2011 | 8 | 8 | 100.00 | 3.3% | – | 5 | 100.0% | 0.31 |
| June 10, 2011 | 1 | 1 | 100.00 | 0.0% | – | 5 | 100.0% | 0.30 |
| June 9, 2011 | 1 | 1 | 100.00 | 0.0% | – | 9 | 100.0% | 0.30 |
| June 8, 2011 | 11 | 11 | 100.00 | 3.4% | – | 10 | 100.0% | 0.30 |
| June 7, 2011 | 7 | 7 | 100.00 | 0.0% | – | 12 | 100.0% | 0.29 |
| June 6, 2011 | 7 | 7 | 100.00 | 3.6% | – | 11 | 100.0% | 0.29 |
| June 3, 2011 | 22 | 22 | 100.00 | 0.0% | – | 10 | 100.0% | 0.28 |
| June 2, 2011 | 2 | 2 | 100.00 | 3.7% | – | 11 | 100.0% | 0.28 |
| June 1, 2011 | 21 | 21 | 100.00 | 0.0% | – | 19 | 100.0% | 0.27 |
| May 31, 2011 | 4 | 4 | 100.00 | 0.0% | – | 20 | 100.0% | 0.27 |
| May 30, 2011 | 1 | 1 | 100.00 | 0.0% | – | 24 | 100.0% | 0.27 |
| May 27, 2011 | 25 | 25 | 100.00 | 0.0% | – | 27 | 100.0% | 0.27 |
| May 26, 2011 | 46 | 46 | 100.00 | -3.6% | – | 26 | 100.0% | 0.27 |
| May 25, 2011 | 24 | 24 | 100.00 | -3.4% | – | 19 | 100.0% | 0.28 |
| May 24, 2011 | 24 | 24 | 100.00 | -3.3% | – | 16 | 100.0% | 0.29 |
| May 23, 2011 | 16 | 16 | 100.00 | 0.0% | – | 11 | 100.0% | 0.30 |
| May 20, 2011 | 18 | 18 | 100.00 | 0.0% | – | 10 | 100.0% | 0.30 |
| May 19, 2011 | 14 | 14 | 100.00 | 0.0% | – | 6 | 100.0% | 0.30 |
| May 18, 2011 | 6 | 6 | 100.00 | 3.4% | – | 4 | 100.0% | 0.30 |
| May 17, 2011 | 2 | 2 | 100.00 | -3.3% | – | 10 | 100.0% | 0.29 |
| May 13, 2011 | 8 | 8 | 100.00 | 3.4% | – | 12 | 100.0% | 0.30 |
| May 12, 2011 | 1 | 1 | 100.00 | 0.0% | – | 15 | 100.0% | 0.29 |
| May 11, 2011 | 1 | 1 | 100.00 | 0.0% | – | 16 | 100.0% | 0.29 |
| May 10, 2011 | 36 | 36 | 100.00 | 0.0% | – | 18 | 100.0% | 0.29 |
| May 9, 2011 | 14 | 14 | 100.00 | 0.0% | – | 12 | 100.0% | 0.29 |
| May 6, 2011 | 19 | 19 | 100.00 | 0.0% | – | 13 | 100.0% | 0.29 |
| May 5, 2011 | 10 | 10 | 100.00 | 3.6% | – | 11 | 100.0% | 0.29 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.32 | 0.30 | 0.29 | 0.30 | 0.32 | 0.36 |
| EMA | 0.32 | 0.31 | 0.30 | 0.30 | 0.32 | 0.36 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.29 | 0.31 | 0.31 | 0.33 | 0.33 | 0.35 | 0.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 75.00 | Neutral |
| Stochastic RSI | 76.86 | Neutral |
| Williams %R | -25.00 | Neutral |
| CCI (20) | 149.30 | Overbought |
| Ultimate Oscillator | 68.27 | Neutral |
| Awesome Oscillator | 0.03 | Above zero |
| Momentum (10) | 0.04 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.32 | 0.30 | 0.29 | 0.29 | 0.30 | 0.32 | 0.35 | 0.36 |
| EMA | 0.32 | 0.31 | 0.30 | 0.30 | 0.30 | 0.32 | 0.34 | 0.36 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.31 | 0.31 | 0.33 | 0.33 | 0.35 | — | — |
| Camarilla | 0.31 | 0.31 | 0.32 | 0.32 | — | 0.32 | 0.32 | 0.33 | 0.33 |
| Fibonacci | — | 0.31 | 0.31 | 0.32 | 0.33 | 0.33 | 0.34 | 0.35 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.0% | 0.3200 | 0.3400 | |
| 1W | 6.7% | 0.3000 | 0.3400 | |
| 1M | 10.3% | 0.2600 | 0.3400 | |
| Qtr | 6.7% | 0.2600 | 0.3400 | |
| 6M | -11.1% | 0.2600 | 0.4400 | |
| 1Y | -27.3% | 0.2600 | 0.4900 | |
| 3Y | -65.2% | 0.2600 | 0.9700 | |
| 5Y | — | 0.2600 | 3.3100 | |
| 7Y | — | 0.2600 | 3.3100 | |
| 10Y | — | 0.2600 | 3.3100 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)