Bafna Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: BAFNAPH BSE: 532989

₹371.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

357.6

10D

344.3

20D

326.0

50D

289.0

100D

247.2

200D

178.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

371.37

Pivot

First resistance371.38

Second resistance371.42

Third resistance371.43

First support371.33

Second support371.32

Third support371.28

Day RSI83.4

Day MFI84.0

Day MACD22.63

Day MACD signal18.72

Beta

1M-0.03

3M0.33

1Y0.32

3Y0.30

Price change analysis

↑ 22.1%

Over 1 Month

LowHigh

295.60371.40

↑ 64.8%

Over 3 Months

LowHigh

200.30371.40

↑ 231.7%

Over 6 Months

LowHigh

109.00371.40

↑ 115.0%

Over 1 Year

LowHigh

94.77371.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	–	8	100.0%	—
Sept. 30, 2026	2	2	100.00	2.0%	–	8	100.0%	371.35
Sept. 29, 2026	3	3	100.00	2.0%	–	8	100.0%	364.15
Sept. 28, 2026	7	7	100.00	2.0%	–	8	100.0%	357.05
Sept. 25, 2026	22	22	100.00	2.0%	–	8	100.0%	350.05
Sept. 24, 2026	6	6	100.00	2.0%	–	3	100.0%	343.20
Sept. 23, 2026	3	3	100.00	2.0%	–	3	100.0%	336.50
Sept. 22, 2026	3	3	100.00	2.0%	–	2	100.0%	329.95
Sept. 21, 2026	5	5	100.00	2.0%	–	2	100.0%	323.50
Sept. 18, 2026	1	1	100.00	2.0%	–	1	100.0%	317.20
Sept. 17, 2026	3	3	100.00	0.6%	–	1	100.0%	311.00
Sept. 16, 2026	0	0	100.00	0.6%	–	1	100.0%	309.00
Sept. 15, 2026	2	2	100.00	1.9%	–	2	100.0%	307.30
Sept. 11, 2026	0	0	100.00	-2.0%	–	2	100.0%	301.45
Sept. 10, 2026	1	1	100.00	2.0%	–	2	100.0%	307.60
Sept. 9, 2026	0	0	100.00	-2.0%	–	2	100.0%	301.60
Sept. 8, 2026	4	4	100.00	2.0%	–	2	100.0%	307.75
Sept. 7, 2026	3	3	100.00	2.0%	–	2	100.0%	301.75
Sept. 4, 2026	0	0	100.00	-2.0%	–	2	100.0%	295.85
Sept. 3, 2026	1	1	100.00	-2.0%	–	2	100.0%	301.85
Sept. 2, 2026	3	3	100.00	-1.5%	–	3	100.0%	308.00
Sept. 1, 2026	3	3	100.00	2.7%	–	6	100.0%	312.60
Aug. 31, 2026	4	4	100.00	4.5%	–	7	100.0%	304.25
Aug. 28, 2026	2	2	100.00	4.9%	–	8	100.0%	291.10
Aug. 27, 2026	3	3	100.00	-1.1%	–	8	100.0%	277.50
Aug. 26, 2026	19	19	100.00	5.0%	–	8	100.0%	280.60
Aug. 25, 2026	6	6	100.00	5.0%	–	4	100.0%	267.25
Aug. 24, 2026	10	10	100.00	5.0%	–	3	100.0%	254.55
Aug. 21, 2026	4	4	100.00	2.0%	–	1	100.0%	242.45
Aug. 20, 2026	0	0	100.00	-2.0%	–	0	100.0%	237.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	357.16	340.40	322.31	287.45	230.67	178.71
EMA	357.64	344.31	326.02	288.99	247.19	178.71

RSI (14) 83.4

ATR (14) 7.17

MFI (14) 84.0

Beta (1Y) 0.32

MACD 22.63 / Signal 18.72 / Hist. 3.90

Bollinger Upper (20, 2σ) 367.97

Bollinger Middle 322.31

Bollinger Lower 276.64

S3	S2	S1	Pivot	R1	R2	R3
371.28	371.32	371.33	371.37	371.38	371.42	371.43

ADX (14) 41.0

ROC (21) 22.05%

ROC (125) 239.63%

Beta (1M) -0.03

Beta (3M) 0.33

Beta (1Y) 0.32

Beta (3Y) 0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.93	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-0.07	Overbought
CCI (20)	165.21	Overbought
Ultimate Oscillator	94.01	Overbought
Awesome Oscillator	58.92	Above zero
Momentum (10)	62.35	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	357.16	340.40	322.31	305.22	287.45	230.67	193.93	178.71
EMA	357.64	344.31	326.02	312.12	288.98	247.16	220.67	201.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	371.31	371.33	371.36	371.38	371.41	—	—
Camarilla	371.32	371.34	371.34	371.35	—	371.35	371.36	371.36	371.38
Fibonacci	—	371.32	371.34	371.35	371.37	371.39	371.40	371.42	—

Performance by period

Period	Return	Low	High
1D	2.0%	371.3500	371.4000
1W	10.4%	343.2000	371.4000
1M	22.1%	295.6000	371.4000
Qtr	64.8%	200.3000	371.4000
6M	231.7%	109.0000	371.4000
1Y	115.0%	94.7700	371.4000
3Y	344.5%	69.0000	371.4000
5Y	190.9%	69.0000	371.4000
7Y	—	4.4000	371.4000
10Y	—	4.4000	371.4000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)