BAI-KAKAJI POLYMERS LIMITED

Consumer Durables · Consumer Durables

BSE: 544670

₹295.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

297.6

10D

297.7

20D

292.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

90.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

298.15

Pivot

First resistance301.50

Second resistance307.30

Third resistance310.65

First support292.35

Second support289.00

Third support283.20

Day RSI54.6

Day MFI60.8

Day MACD10.28

Day MACD signal13.78

Beta

1M-0.34

3M0.22

1Y0.22

3Y0.22

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

269.70328.90

—

Over 3 Months

LowHigh

226.00328.90

—

Over 6 Months

LowHigh

226.00328.90

—

Over 1 Year

LowHigh

226.00328.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	26	100.00	—	–	22	100.0%	—
Sept. 30, 2026	14	14	100.00	-1.4%	–	21	100.0%	295.70
Sept. 29, 2026	18	18	100.00	0.7%	–	31	100.0%	300.00
Sept. 28, 2026	19	19	100.00	0.2%	–	33	100.0%	298.05
Sept. 25, 2026	32	32	100.00	1.9%	–	36	100.0%	297.35
Sept. 24, 2026	23	23	100.00	-2.8%	–	33	100.0%	291.80
Sept. 23, 2026	61	61	100.00	-1.8%	–	32	100.0%	300.35
Sept. 22, 2026	31	31	100.00	3.5%	–	27	100.0%	305.95
Sept. 21, 2026	35	35	100.00	-1.5%	–	41	100.0%	295.60
Sept. 18, 2026	13	13	100.00	-1.0%	–	48	100.0%	300.00
Sept. 17, 2026	20	20	100.00	-1.1%	–	56	100.0%	302.95
Sept. 16, 2026	34	34	100.00	-1.9%	–	56	100.0%	306.35
Sept. 15, 2026	103	103	100.00	4.4%	–	56	100.0%	312.20
Sept. 11, 2026	71	71	100.00	3.3%	–	49	100.0%	299.00
Sept. 10, 2026	50	50	100.00	2.0%	–	41	100.0%	289.50
Sept. 9, 2026	20	20	100.00	1.1%	–	34	100.0%	283.85
Sept. 8, 2026	32	32	100.00	-5.0%	Rising delivery	45	85.9%	280.90
Sept. 7, 2026	72	72	100.00	-0.6%	Rising delivery	88	77.5%	295.65
Sept. 4, 2026	29	29	100.00	-5.0%	Rising delivery	119	72.3%	297.35
Sept. 3, 2026	18	18	100.00	-1.4%	Rising delivery	134	71.3%	313.00
Sept. 2, 2026	73	41	56.56	1.9%	Falling delivery	137	70.4%	317.30
Sept. 1, 2026	245	179	72.86	7.4%	–	125	72.2%	311.50
Aug. 31, 2026	229	163	70.94	7.9%	–	82	71.7%	290.15
Aug. 28, 2026	102	76	74.12	8.0%	–	41	73.2%	268.95
Aug. 27, 2026	34	23	68.42	-1.3%	Falling delivery	26	75.9%	249.00
Aug. 26, 2026	16	13	77.78	-2.0%	–	36	74.8%	252.35
Aug. 25, 2026	27	19	68.89	-0.5%	Falling delivery	63	76.7%	257.45
Aug. 24, 2026	25	19	78.05	-2.4%	–	63	78.5%	258.75
Aug. 21, 2026	30	26	88.00	-1.1%	Rising delivery	62	79.4%	265.15
Aug. 20, 2026	83	59	70.50	2.2%	Falling delivery	60	78.7%	268.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	296.58	298.78	299.14	—	—	—
EMA	297.63	297.73	292.10	—	—	—

RSI (14) 54.6

ATR (14) 14.98

MFI (14) 60.8

Beta (1Y) 0.22

MACD 10.28 / Signal 13.78 / Hist. -3.50

Bollinger Upper (20, 2σ) 316.84

Bollinger Middle 299.14

Bollinger Lower 281.45

S3	S2	S1	Pivot	R1	R2	R3
283.20	289.00	292.35	298.15	301.50	307.30	310.65

ADX (14) 21.2

ROC (21) 1.91%

ROC (125) Data unavailable

Beta (1M) -0.34

Beta (3M) 0.22

Beta (1Y) 0.22

Beta (3Y) 0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.76	Neutral
Stochastic RSI	7.28	Oversold
Williams %R	-41.24	Neutral
CCI (20)	-5.58	Neutral
Ultimate Oscillator	52.05	Neutral
Awesome Oscillator	15.64	Above zero
Momentum (10)	-10.65	Below zero

Moving averages — price is above 1 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	296.58	298.78	299.14	288.90	—	—	—	—
EMA	297.63	297.73	292.10	282.97	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	288.39	291.13	297.54	300.28	306.69	—	—
Camarilla	290.67	293.18	294.02	294.86	—	296.54	297.38	298.22	300.73
Fibonacci	—	289.00	292.50	294.65	298.15	301.65	303.80	307.30	—

Performance by period

Period	Return	Low	High
1D	-1.4%	294.8000	303.9500
1W	-1.5%	288.1000	305.9000
1M	1.9%	269.7000	328.9000
Qtr	—	226.0000	328.9000
6M	—	226.0000	328.9000
1Y	—	226.0000	328.9000
3Y	—	226.0000	328.9000
5Y	—	226.0000	328.9000
7Y	—	226.0000	328.9000
10Y	—	226.0000	328.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)