Baid Finserv Limited

Financial Services · Finance

NSE: BAIDFIN BSE: 511724

₹10.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.5

10D

10.6

20D

10.6

50D

10.4

100D

10.4

200D

10.7

Delivery and volume

Day avg. delivery

82.1%

Week avg. delivery

69.3%

Month avg. delivery

67.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.45

Pivot

First resistance10.63

Second resistance10.89

Third resistance11.07

First support10.19

Second support10.01

Third support9.75

Day RSI47.7

Day MFI26.6

Day MACD0.06

Day MACD signal0.14

Beta

1M2.10

3M0.97

1Y1.08

3Y0.79

Price change analysis

↑ 2.3%

Over 1 Month

LowHigh

9.9012.95

↑ 3.3%

Over 3 Months

LowHigh

9.3612.95

↑ 2.3%

Over 6 Months

LowHigh

9.1112.95

↓ -5.1%

Over 1 Year

LowHigh

8.8012.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	46	37	82.14	—	Rising delivery	88	69.3%	—
Sept. 30, 2026	75	53	69.62	-0.7%	–	93	70.2%	10.38
Sept. 29, 2026	90	67	74.22	-1.5%	–	88	70.6%	10.45
Sept. 28, 2026	112	77	68.90	-0.7%	–	87	69.4%	10.61
Sept. 25, 2026	118	72	60.64	2.3%	Falling delivery	76	68.4%	10.69
Sept. 24, 2026	67	57	84.34	-0.9%	Rising delivery	103	55.5%	10.45
Sept. 23, 2026	55	40	73.09	0.0%	Rising delivery	104	56.1%	10.55
Sept. 22, 2026	83	57	68.11	-1.9%	Rising delivery	105	57.6%	10.55
Sept. 21, 2026	58	36	61.86	-1.3%	–	205	61.2%	10.75
Sept. 18, 2026	254	98	38.44	3.2%	Falling delivery	226	62.8%	10.89
Sept. 17, 2026	69	61	88.63	1.9%	Rising delivery	212	71.3%	10.55
Sept. 16, 2026	61	51	84.01	2.7%	Rising delivery	258	70.6%	10.35
Sept. 15, 2026	584	382	65.38	-15.2%	–	495	65.5%	10.08
Sept. 11, 2026	163	118	72.66	1.2%	–	429	68.2%	11.88
Sept. 10, 2026	184	144	78.39	-2.4%	Rising delivery	406	68.1%	11.74
Sept. 9, 2026	297	214	72.14	-0.2%	–	387	67.5%	12.03
Sept. 8, 2026	1,247	763	61.19	10.7%	Falling delivery	331	67.0%	12.05
Sept. 7, 2026	256	223	87.34	7.6%	–	99	84.1%	10.89
Sept. 4, 2026	49	40	80.85	0.2%	Rising delivery	97	61.8%	10.12
Sept. 3, 2026	84	65	77.12	1.1%	Rising delivery	100	63.3%	10.10
Sept. 2, 2026	19	18	90.97	-1.6%	Rising delivery	108	67.1%	9.99
Sept. 1, 2026	88	72	81.75	0.0%	Rising delivery	113	67.6%	10.15
Aug. 31, 2026	243	104	42.97	4.2%	Falling delivery	102	65.5%	10.15
Aug. 28, 2026	67	59	87.57	-0.2%	–	77	87.8%	9.74
Aug. 27, 2026	123	110	89.21	-0.3%	–	72	87.8%	9.76
Aug. 26, 2026	46	38	83.18	0.9%	–	59	85.5%	9.79
Aug. 25, 2026	34	25	72.62	0.6%	Falling delivery	60	84.9%	9.70
Aug. 24, 2026	113	105	92.85	-2.8%	Rising delivery	65	84.7%	9.64
Aug. 21, 2026	42	37	87.12	1.6%	Rising delivery	87	79.0%	9.92
Aug. 20, 2026	62	50	79.85	0.7%	–	96	79.2%	9.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.52	10.59	10.76	10.23	10.26	10.67
EMA	10.50	10.58	10.57	10.40	10.41	10.67

RSI (14) 47.7

ATR (14) 0.71

MFI (14) 26.6

Beta (1Y) 1.08

MACD 0.06 / Signal 0.14 / Hist. -0.08

Bollinger Upper (20, 2σ) 12.03

Bollinger Middle 10.76

Bollinger Lower 9.48

S3	S2	S1	Pivot	R1	R2	R3
9.75	10.01	10.19	10.45	10.63	10.89	11.07

ADX (14) 29.2

ROC (21) 2.27%

ROC (125) 14.07%

Beta (1M) 2.10

Beta (3M) 0.97

Beta (1Y) 1.08

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.82	Oversold
Stochastic RSI	7.74	Oversold
Williams %R	-81.18	Oversold
CCI (20)	-50.15	Neutral
Ultimate Oscillator	31.70	Neutral
Awesome Oscillator	0.27	Above zero
Momentum (10)	0.03	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.52	10.59	10.75	10.45	10.23	10.26	10.50	10.67
EMA	10.50	10.58	10.57	10.50	10.40	10.40	10.47	10.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.99	10.16	10.43	10.60	10.87	—	—
Camarilla	10.14	10.26	10.30	10.34	—	10.42	10.46	10.50	10.62
Fibonacci	—	10.01	10.17	10.28	10.45	10.61	10.72	10.89	—

Performance by period

Period	Return	Low	High
1D	-0.7%	10.2600	10.7000
1W	-1.6%	10.1600	12.0000
1M	2.3%	9.9000	12.9500
Qtr	3.3%	9.3600	12.9500
6M	2.3%	9.1100	12.9500
1Y	-5.1%	8.8000	12.9800
3Y	-66.7%	8.8000	33.8500
5Y	—	8.8000	48.7500
7Y	—	8.8000	48.7500
10Y	—	8.8000	48.7500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)