Bajaj Auto Limited

Automobile and Auto Components · Automobiles

NSE: BAJAJ-AUTO BSE: 532977

₹10874.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

11019.0

10D

11191.9

20D

11379.6

50D

11343.5

100D

10968.9

200D

10195.3

Delivery and volume

Day avg. delivery

26.6%

Week avg. delivery

41.2%

Month avg. delivery

49.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10868.67

Pivot

First resistance10958.33

Second resistance11042.67

Third resistance11132.33

First support10784.33

Second support10694.67

Third support10610.33

Day RSI33.0

Day MFI17.5

Day MACD-175.52

Day MACD signal-77.69

Beta

1M1.18

3M0.74

1Y0.88

3Y0.86

Price change analysis

↓ -10.4%

Over 1 Month

LowHigh

10779.0012470.00

↑ 10.5%

Over 3 Months

LowHigh

9716.0012470.00

↑ 22.2%

Over 6 Months

LowHigh

8624.0012470.00

↑ 26.1%

Over 1 Year

LowHigh

8491.5012470.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,565	417	26.65	—	Falling delivery	558	41.2%	—
Sept. 30, 2026	319	198	61.89	0.6%	–	279	60.1%	10874.00
Sept. 29, 2026	533	325	60.87	-1.9%	–	248	60.7%	10811.00
Sept. 28, 2026	247	143	58.00	-2.3%	–	174	58.5%	11024.00
Sept. 25, 2026	124	67	54.17	0.7%	–	144	58.1%	11281.00
Sept. 24, 2026	173	106	61.37	-1.7%	–	181	64.5%	11208.00
Sept. 23, 2026	164	112	68.57	0.3%	–	180	64.0%	11400.00
Sept. 22, 2026	163	80	49.28	-0.8%	Falling delivery	211	61.4%	11363.00
Sept. 21, 2026	96	52	54.39	0.4%	Falling delivery	227	63.3%	11460.00
Sept. 18, 2026	309	233	75.31	-0.7%	Rising delivery	245	64.1%	11414.00
Sept. 17, 2026	171	100	58.54	-0.8%	–	209	58.6%	11500.00
Sept. 16, 2026	315	182	57.58	1.5%	–	200	58.5%	11593.00
Sept. 15, 2026	241	150	62.21	-2.2%	–	176	58.0%	11424.00
Sept. 11, 2026	191	123	64.26	-0.8%	Rising delivery	151	55.5%	11678.00
Sept. 10, 2026	128	59	46.24	-0.2%	Falling delivery	145	53.8%	11768.00
Sept. 9, 2026	122	70	57.44	-0.8%	–	182	54.1%	11790.00
Sept. 8, 2026	196	108	54.92	0.7%	–	226	54.0%	11880.00
Sept. 7, 2026	117	58	50.08	-1.0%	–	292	46.3%	11800.00
Sept. 4, 2026	160	93	58.51	0.0%	Rising delivery	344	48.7%	11919.00
Sept. 3, 2026	315	163	51.61	-1.7%	–	368	47.0%	11920.00
Sept. 2, 2026	345	189	54.88	-1.9%	Rising delivery	352	47.8%	12130.00
Sept. 1, 2026	525	173	33.05	1.9%	Falling delivery	317	47.3%	12361.00
Aug. 31, 2026	377	219	58.11	1.8%	–	248	54.6%	12130.00
Aug. 28, 2026	276	119	43.28	1.6%	Falling delivery	220	53.5%	11910.00
Aug. 27, 2026	237	139	58.79	0.0%	–	211	59.1%	11720.00
Aug. 26, 2026	173	100	58.01	-1.7%	–	196	59.7%	11724.00
Aug. 25, 2026	177	99	55.66	1.1%	–	213	59.3%	11927.00
Aug. 24, 2026	235	130	55.23	0.9%	–	228	59.8%	11800.00
Aug. 21, 2026	235	157	66.76	-0.8%	Rising delivery	221	59.6%	11700.00
Aug. 20, 2026	162	101	62.40	1.3%	–	227	58.3%	11793.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11039.60	11233.50	11511.85	11589.40	10902.42	10195.31
EMA	11018.98	11191.92	11379.62	11343.49	10968.88	10195.31

RSI (14) 33.0

ATR (14) 203.65

MFI (14) 17.5

Beta (1Y) 0.88

MACD -175.52 / Signal -77.69 / Hist. -97.83

Bollinger Upper (20, 2σ) 12211.37

Bollinger Middle 11511.85

Bollinger Lower 10812.33

S3	S2	S1	Pivot	R1	R2	R3
10610.33	10694.67	10784.33	10868.67	10958.33	11042.67	11132.33

ADX (14) 34.6

ROC (21) -10.35%

ROC (125) 23.83%

Beta (1M) 1.18

Beta (3M) 0.74

Beta (1Y) 0.88

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.13	Oversold
Stochastic RSI	11.79	Oversold
Williams %R	-90.87	Oversold
CCI (20)	-162.54	Oversold
Ultimate Oscillator	35.30	Neutral
Awesome Oscillator	-550.08	Below zero
Momentum (10)	-719.00	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11039.60	11233.50	11511.85	11631.57	11589.40	10902.42	10450.69	10195.31
EMA	11018.98	11191.92	11379.62	11427.14	11343.59	10966.03	10639.24	10365.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10696.00	10787.00	10870.00	10961.00	11044.00	—	—
Camarilla	10778.30	10826.15	10842.10	10858.05	—	10889.95	10905.90	10921.85	10969.70
Fibonacci	—	10694.67	10761.13	10802.20	10868.67	10935.13	10976.20	11042.67	—

Performance by period

Period	Return	Low	High
1D	0.6%	10779.0000	10953.0000
1W	-4.6%	10779.0000	11383.0000
1M	-10.4%	10779.0000	12470.0000
Qtr	10.5%	9716.0000	12470.0000
6M	22.2%	8624.0000	12470.0000
1Y	26.1%	8491.5000	12470.0000
3Y	114.7%	4903.0500	12774.0000
5Y	182.3%	3027.0500	12774.0000
7Y	273.7%	1788.6500	12774.0000
10Y	284.6%	1788.6500	12774.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)