Bajaj Consumer Care Limited

Fast Moving Consumer Goods · Personal Products

NSE: BAJAJCON BSE: 533229

₹495.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

495.3

10D

499.0

20D

501.7

50D

511.7

100D

503.1

200D

448.6

Delivery and volume

Day avg. delivery

52.8%

Week avg. delivery

54.7%

Month avg. delivery

49.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

497.63

Pivot

First resistance501.82

Second resistance508.08

Third resistance512.27

First support491.37

Second support487.18

Third support480.92

Day RSI46.4

Day MFI54.0

Day MACD-3.64

Day MACD signal-2.51

Beta

1M1.14

3M0.38

1Y1.21

3Y0.91

Price change analysis

↑ 4.5%

Over 1 Month

LowHigh

465.60533.00

↓ -19.4%

Over 3 Months

LowHigh

447.85692.00

↑ 37.0%

Over 6 Months

LowHigh

348.70692.00

↑ 109.9%

Over 1 Year

LowHigh

235.15692.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	532	281	52.81	—	–	597	54.7%	—
Sept. 30, 2026	275	134	48.72	0.5%	Falling delivery	602	54.8%	495.55
Sept. 29, 2026	1,032	450	43.64	2.7%	Falling delivery	672	55.0%	493.00
Sept. 28, 2026	820	606	73.86	-3.9%	Rising delivery	564	60.0%	480.05
Sept. 25, 2026	325	163	49.96	-0.4%	Falling delivery	523	55.1%	499.50
Sept. 24, 2026	555	295	53.14	-0.8%	–	653	53.1%	501.70
Sept. 23, 2026	625	335	53.53	-1.5%	–	607	52.5%	505.85
Sept. 22, 2026	493	295	59.77	-0.3%	Rising delivery	585	51.0%	513.75
Sept. 21, 2026	617	354	57.41	0.6%	Rising delivery	658	49.7%	515.30
Sept. 18, 2026	975	454	46.56	1.9%	–	704	50.4%	512.15
Sept. 17, 2026	323	156	48.15	0.9%	–	749	50.0%	502.45
Sept. 16, 2026	519	233	45.01	-1.1%	Falling delivery	853	50.7%	498.05
Sept. 15, 2026	856	440	51.33	-3.2%	–	873	51.7%	503.80
Sept. 11, 2026	847	492	58.12	-0.8%	Rising delivery	933	52.7%	520.50
Sept. 10, 2026	1,202	554	46.09	0.6%	–	1,029	49.4%	524.45
Sept. 9, 2026	840	444	52.87	1.4%	Rising delivery	1,119	46.4%	521.45
Sept. 8, 2026	620	327	52.82	-2.3%	Rising delivery	1,451	46.1%	514.10
Sept. 7, 2026	1,158	642	55.38	1.6%	Rising delivery	1,588	44.9%	526.00
Sept. 4, 2026	1,322	573	43.36	1.7%	–	1,528	43.3%	517.55
Sept. 3, 2026	1,656	609	36.78	5.0%	Falling delivery	1,556	43.3%	508.95
Sept. 2, 2026	2,499	1,191	47.65	2.7%	–	1,399	47.5%	484.55
Sept. 1, 2026	1,303	549	42.12	-0.4%	Falling delivery	993	47.3%	471.95
Aug. 31, 2026	858	388	45.18	-0.7%	–	926	48.6%	474.05
Aug. 28, 2026	1,463	631	43.15	6.0%	Falling delivery	937	51.4%	477.45
Aug. 27, 2026	873	565	64.76	-2.8%	Rising delivery	758	54.7%	450.60
Aug. 26, 2026	468	214	45.81	1.9%	Falling delivery	669	52.0%	463.50
Aug. 25, 2026	969	450	46.46	-1.8%	–	780	49.6%	455.05
Aug. 24, 2026	912	545	59.81	-3.2%	Rising delivery	731	49.3%	463.20
Aug. 21, 2026	570	299	52.52	-1.8%	–	888	49.5%	478.35
Aug. 20, 2026	426	228	53.62	-2.7%	–	973	50.9%	486.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	493.96	501.93	506.94	509.09	543.25	448.57
EMA	495.35	499.05	501.68	511.67	503.14	448.57

RSI (14) 46.4

ATR (14) 19.09

MFI (14) 54.0

Beta (1Y) 1.21

MACD -3.64 / Signal -2.51 / Hist. -1.13

Bollinger Upper (20, 2σ) 531.90

Bollinger Middle 506.94

Bollinger Lower 481.97

S3	S2	S1	Pivot	R1	R2	R3
480.92	487.18	491.37	497.63	501.82	508.08	512.27

ADX (14) 14.5

ROC (21) 4.54%

ROC (125) 42.44%

Beta (1M) 1.14

Beta (3M) 0.38

Beta (1Y) 1.21

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.93	Neutral
Stochastic RSI	43.29	Neutral
Williams %R	-64.07	Neutral
CCI (20)	-63.72	Neutral
Ultimate Oscillator	36.43	Neutral
Awesome Oscillator	-1.08	Below zero
Momentum (10)	-2.50	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	493.96	501.93	506.94	495.35	509.09	543.25	497.38	448.57
EMA	495.35	499.05	501.68	504.93	511.71	505.48	481.48	454.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	486.66	490.32	497.11	500.77	507.56	—	—
Camarilla	489.80	492.68	493.63	494.59	—	496.51	497.47	498.42	501.30
Fibonacci	—	487.18	491.18	493.64	497.63	501.63	504.09	508.08	—

Performance by period

Period	Return	Low	High
1D	0.5%	493.4500	503.9000
1W	-2.0%	474.5500	514.1000
1M	4.5%	465.6000	533.0000
Qtr	-19.4%	447.8500	692.0000
6M	37.0%	348.7000	692.0000
1Y	109.9%	235.1500	692.0000
3Y	120.0%	151.0000	692.0000
5Y	95.5%	129.0500	692.0000
7Y	103.0%	116.5500	692.0000
10Y	28.2%	116.5500	692.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)