Bajaj Electricals Limited

Consumer Durables · Consumer Durables

NSE: BAJAJELEC BSE: 500031

₹303.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

312.3

10D

317.9

20D

324.5

50D

332.6

100D

343.1

200D

369.8

Delivery and volume

Day avg. delivery

49.7%

Week avg. delivery

46.7%

Month avg. delivery

46.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

306.85

Pivot

First resistance311.55

Second resistance319.70

Third resistance324.40

First support298.70

Second support294.00

Third support285.85

Day RSI30.2

Day MFI30.0

Day MACD-7.46

Day MACD signal-5.39

Beta

1M0.89

3M0.85

1Y0.84

3Y0.94

Price change analysis

↓ -6.6%

Over 1 Month

LowHigh

302.15346.15

↓ -5.1%

Over 3 Months

LowHigh

302.15407.50

↓ -12.2%

Over 6 Months

LowHigh

301.00432.55

↓ -44.6%

Over 1 Year

LowHigh

301.00560.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	118	58	49.67	—	–	174	46.7%	—
Sept. 30, 2026	163	83	50.72	-2.1%	–	168	48.1%	303.40
Sept. 29, 2026	363	142	39.06	-1.5%	Falling delivery	155	47.8%	309.85
Sept. 28, 2026	109	51	46.84	-1.3%	Falling delivery	98	54.0%	314.65
Sept. 25, 2026	115	71	61.94	-0.8%	Rising delivery	97	53.4%	318.95
Sept. 24, 2026	91	58	63.31	-2.4%	Rising delivery	98	51.4%	321.45
Sept. 23, 2026	95	48	50.51	1.8%	–	91	48.6%	329.40
Sept. 22, 2026	81	37	46.23	-0.8%	–	93	47.4%	323.45
Sept. 21, 2026	103	45	43.41	0.9%	–	104	45.4%	326.00
Sept. 18, 2026	120	64	53.43	-0.7%	Rising delivery	103	44.5%	323.05
Sept. 17, 2026	56	27	47.97	0.9%	–	111	43.5%	325.30
Sept. 16, 2026	104	47	44.98	-1.8%	–	121	44.5%	322.55
Sept. 15, 2026	135	53	39.01	-2.1%	–	122	43.8%	328.40
Sept. 11, 2026	101	39	38.90	-0.7%	–	148	43.6%	335.30
Sept. 10, 2026	161	77	47.68	-0.6%	–	143	45.1%	337.75
Sept. 9, 2026	107	55	51.62	0.0%	Rising delivery	142	45.6%	339.80
Sept. 8, 2026	107	44	40.99	-0.6%	–	142	44.9%	339.95
Sept. 7, 2026	264	107	40.66	3.3%	–	149	45.2%	342.10
Sept. 4, 2026	78	40	51.54	-0.9%	–	122	47.9%	331.15
Sept. 3, 2026	155	78	50.29	3.3%	–	135	47.1%	334.20
Sept. 2, 2026	104	49	46.87	-0.7%	–	125	47.1%	323.60
Sept. 1, 2026	143	62	43.19	0.3%	–	155	44.2%	325.85
Aug. 31, 2026	127	62	48.96	-2.4%	–	209	48.6%	324.80
Aug. 28, 2026	143	66	45.97	-0.6%	–	232	46.3%	332.75
Aug. 27, 2026	108	56	52.05	-1.7%	Rising delivery	227	46.6%	334.80
Aug. 26, 2026	252	96	38.14	1.9%	Falling delivery	230	45.7%	340.60
Aug. 25, 2026	413	226	54.77	-3.0%	Rising delivery	206	47.6%	334.35
Aug. 24, 2026	244	92	37.80	-2.0%	–	195	42.1%	344.65
Aug. 21, 2026	119	59	49.66	-0.8%	Rising delivery	189	43.6%	351.65
Aug. 20, 2026	123	53	42.67	0.2%	–	234	39.9%	354.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	313.66	319.55	326.52	337.41	334.65	369.82
EMA	312.30	317.93	324.48	332.59	343.10	369.82

RSI (14) 30.2

ATR (14) 9.73

MFI (14) 30.0

Beta (1Y) 0.84

MACD -7.46 / Signal -5.39 / Hist. -2.06

Bollinger Upper (20, 2σ) 346.41

Bollinger Middle 326.52

Bollinger Lower 306.62

S3	S2	S1	Pivot	R1	R2	R3
285.85	294.00	298.70	306.85	311.55	319.70	324.40

ADX (14) 15.6

ROC (21) -6.59%

ROC (125) -10.17%

Beta (1M) 0.89

Beta (3M) 0.85

Beta (1Y) 0.84

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.84	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.16	Oversold
CCI (20)	-181.84	Oversold
Ultimate Oscillator	31.59	Neutral
Awesome Oscillator	-19.28	Below zero
Momentum (10)	-19.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	313.66	319.55	326.52	330.92	337.41	334.65	347.75	369.82
EMA	312.30	317.93	324.48	328.31	332.57	344.05	361.69	382.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	293.14	296.97	305.99	309.82	318.84	—	—
Camarilla	296.33	299.87	301.04	302.22	—	304.58	305.76	306.93	310.47
Fibonacci	—	294.00	298.91	301.94	306.85	311.76	314.79	319.70	—

Performance by period

Period	Return	Low	High
1D	-2.1%	302.1500	315.0000
1W	-7.9%	302.1500	328.0000
1M	-6.6%	302.1500	346.1500
Qtr	-5.1%	302.1500	407.5000
6M	-12.2%	301.0000	432.5500
1Y	-44.6%	301.0000	560.9500
3Y	-72.5%	301.0000	1148.0000
5Y	-76.8%	301.0000	1380.0000
7Y	-20.8%	260.0000	1588.9500
10Y	19.0%	202.0000	1588.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)