Bajaj Finserv Limited

Financial Services · Finance

NSE: BAJAJFINSV BSE: 532978

₹1731.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1758.1

10D

1793.2

20D

1845.3

50D

1891.7

100D

1894.3

200D

1888.9

Delivery and volume

Day avg. delivery

73.3%

Week avg. delivery

65.5%

Month avg. delivery

62.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1727.03

Pivot

First resistance1751.97

Second resistance1772.93

Third resistance1797.87

First support1706.07

Second support1681.13

Third support1660.17

Day RSI24.7

Day MFI25.3

Day MACD-58.97

Day MACD signal-44.73

Beta

1M1.44

3M1.29

1Y1.30

3Y1.16

Price change analysis

↓ -14.3%

Over 1 Month

LowHigh

1702.102004.10

↓ -3.7%

Over 3 Months

LowHigh

1702.102118.50

↑ 5.1%

Over 6 Months

LowHigh

1597.002118.50

↓ -13.8%

Over 1 Year

LowHigh

1597.002195.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,362	1,731	73.28	—	Rising delivery	1,294	65.5%	—
Sept. 30, 2026	1,124	699	62.19	-0.7%	–	1,406	65.0%	1731.00
Sept. 29, 2026	924	613	66.40	-0.5%	–	1,338	62.9%	1742.40
Sept. 28, 2026	620	352	56.78	-1.1%	–	1,237	61.4%	1752.00
Sept. 25, 2026	1,441	843	58.46	0.5%	–	1,209	62.7%	1771.00
Sept. 24, 2026	2,923	2,065	70.65	-4.6%	–	1,137	66.9%	1762.30
Sept. 23, 2026	780	331	42.37	1.3%	Falling delivery	681	62.9%	1846.50
Sept. 22, 2026	421	207	49.22	-1.4%	Falling delivery	651	67.3%	1823.40
Sept. 21, 2026	480	344	71.59	-0.1%	–	669	68.2%	1849.80
Sept. 18, 2026	1,081	859	79.45	-0.4%	Rising delivery	718	64.4%	1852.50
Sept. 17, 2026	645	404	62.66	1.2%	Rising delivery	646	57.2%	1859.20
Sept. 16, 2026	629	377	59.93	-1.0%	–	653	58.2%	1837.00
Sept. 15, 2026	511	296	58.06	-3.0%	–	672	57.2%	1855.50
Sept. 11, 2026	725	376	51.83	-1.4%	Falling delivery	674	57.9%	1913.50
Sept. 10, 2026	721	394	54.65	0.7%	–	619	58.7%	1940.50
Sept. 9, 2026	680	456	67.09	-0.6%	Rising delivery	576	58.1%	1927.00
Sept. 8, 2026	724	401	55.41	0.0%	–	589	56.0%	1938.10
Sept. 7, 2026	520	325	62.46	-1.6%	Rising delivery	605	53.6%	1938.60
Sept. 4, 2026	448	241	53.68	-1.1%	–	648	55.1%	1970.00
Sept. 3, 2026	509	251	49.38	0.1%	Falling delivery	654	54.5%	1992.10
Sept. 2, 2026	742	430	57.96	0.9%	–	671	55.7%	1990.00
Sept. 1, 2026	807	375	46.52	-2.4%	Falling delivery	638	56.0%	1972.00
Aug. 31, 2026	736	491	66.67	0.9%	Rising delivery	562	57.2%	2021.00
Aug. 28, 2026	477	236	49.43	-0.4%	Falling delivery	584	59.0%	2002.00
Aug. 27, 2026	595	338	56.87	0.0%	–	660	60.8%	2011.00
Aug. 26, 2026	577	346	60.02	0.3%	–	629	60.1%	2010.00
Aug. 25, 2026	425	196	46.18	0.1%	Falling delivery	716	61.7%	2004.00
Aug. 24, 2026	848	609	71.73	-1.5%	Rising delivery	719	62.4%	2001.70
Aug. 21, 2026	853	515	60.37	0.8%	–	765	59.7%	2032.50
Aug. 20, 2026	439	223	50.72	0.2%	Falling delivery	789	62.5%	2016.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1751.74	1799.01	1864.62	1944.52	1864.97	1888.85
EMA	1758.11	1793.19	1845.26	1891.70	1894.29	1888.85

RSI (14) 24.7

ATR (14) 37.71

MFI (14) 25.3

Beta (1Y) 1.30

MACD -58.97 / Signal -44.73 / Hist. -14.24

Bollinger Upper (20, 2σ) 2028.31

Bollinger Middle 1864.62

Bollinger Lower 1700.93

S3	S2	S1	Pivot	R1	R2	R3
1660.17	1681.13	1706.07	1727.03	1751.97	1772.93	1797.87

ADX (14) 47.6

ROC (21) -14.35%

ROC (125) 6.08%

Beta (1M) 1.44

Beta (3M) 1.29

Beta (1Y) 1.30

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.01	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.99	Oversold
CCI (20)	-138.35	Oversold
Ultimate Oscillator	32.53	Neutral
Awesome Oscillator	-170.71	Below zero
Momentum (10)	-106.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1751.74	1799.01	1864.62	1912.49	1944.52	1864.97	1847.08	1888.85
EMA	1758.11	1793.19	1845.26	1873.71	1891.71	1889.98	1892.18	1896.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1682.13	1708.05	1728.03	1753.95	1773.93	—	—
Camarilla	1705.75	1718.38	1722.59	1726.79	—	1735.21	1739.42	1743.62	1756.25
Fibonacci	—	1681.13	1698.67	1709.50	1727.03	1744.57	1755.40	1772.93	—

Performance by period

Period	Return	Low	High
1D	-0.7%	1702.1000	1748.0000
1W	-6.3%	1702.1000	1818.0000
1M	-14.3%	1702.1000	2004.1000
Qtr	-3.7%	1702.1000	2118.5000
6M	5.1%	1597.0000	2118.5000
1Y	-13.8%	1597.0000	2195.0000
3Y	12.4%	1419.0500	2195.0000
5Y	-89.9%	1215.0000	19325.0000
7Y	-79.5%	1215.0000	19325.0000
10Y	-43.6%	1215.0000	19325.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)