Bajaj Healthcare Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: BAJAJHCARE BSE: 539872

₹319.10

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

327.1

10D

330.9

20D

331.6

50D

330.5

100D

331.6

200D

337.6

Delivery and volume

Day avg. delivery

50.6%

Week avg. delivery

51.8%

Month avg. delivery

48.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

321.73

Pivot

First resistance326.37

Second resistance333.63

Third resistance338.27

First support314.47

Second support309.83

Third support302.57

Day RSI40.5

Day MFI66.0

Day MACD-0.12

Day MACD signal1.69

Beta

1M1.44

3M0.96

1Y1.24

3Y1.02

Price change analysis

↓ -0.7%

Over 1 Month

LowHigh

313.05364.40

↓ -5.2%

Over 3 Months

LowHigh

313.05394.00

↓ -0.2%

Over 6 Months

LowHigh

272.35394.00

↓ -34.4%

Over 1 Year

LowHigh

272.35490.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	130	66	50.61	-1.2%	–	115	51.8%	319.10
Oct. 1, 2026	141	72	51.02	-1.3%	–	109	51.9%	322.95
Sept. 30, 2026	92	58	63.02	-2.3%	Rising delivery	148	49.0%	327.20
Sept. 29, 2026	137	66	48.52	-0.5%	–	226	44.6%	335.00
Sept. 28, 2026	75	36	47.79	-2.2%	–	215	44.2%	336.60
Sept. 25, 2026	99	50	50.36	-1.7%	Rising delivery	231	44.0%	344.15
Sept. 24, 2026	337	152	45.18	-0.7%	–	221	44.0%	350.15
Sept. 23, 2026	481	200	41.50	4.9%	–	183	43.6%	352.70
Sept. 22, 2026	81	37	45.43	0.1%	–	107	45.8%	336.10
Sept. 21, 2026	159	70	44.33	1.5%	Falling delivery	113	49.9%	335.60
Sept. 18, 2026	48	28	58.35	0.7%	Rising delivery	107	51.4%	330.55
Sept. 17, 2026	147	65	44.06	2.3%	Falling delivery	110	50.6%	328.35
Sept. 16, 2026	98	44	44.78	0.1%	Falling delivery	99	54.1%	321.10
Sept. 15, 2026	114	75	65.98	-3.9%	Rising delivery	122	55.6%	320.90
Sept. 11, 2026	128	63	49.36	0.2%	–	139	50.2%	334.05
Sept. 10, 2026	65	32	49.46	-0.1%	–	217	49.8%	333.30
Sept. 9, 2026	90	53	59.00	-0.9%	Rising delivery	239	49.5%	333.70
Sept. 8, 2026	214	116	54.10	2.4%	Rising delivery	231	48.7%	336.70
Sept. 7, 2026	201	86	42.89	2.3%	Falling delivery	205	48.0%	328.80
Sept. 4, 2026	517	254	49.15	-1.2%	–	237	45.9%	321.45
Sept. 3, 2026	175	84	47.82	-1.2%	–	141	43.5%	325.20
Sept. 2, 2026	48	23	46.89	0.0%	–	123	42.5%	329.00
Sept. 1, 2026	86	46	53.68	-1.4%	Rising delivery	123	42.9%	329.00
Aug. 31, 2026	361	138	38.29	3.6%	–	114	42.0%	333.70
Aug. 28, 2026	38	17	46.11	0.3%	–	52	48.7%	322.00
Aug. 27, 2026	83	37	44.88	-1.7%	–	60	49.1%	320.90
Aug. 26, 2026	47	25	52.50	2.0%	–	59	53.5%	326.45
Aug. 25, 2026	43	22	52.00	-0.5%	–	63	54.4%	320.10
Aug. 24, 2026	52	26	50.46	-0.1%	–	67	53.6%	321.55
Aug. 21, 2026	74	36	48.96	-1.2%	Falling delivery	70	55.1%	322.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	328.17	335.96	332.42	329.17	323.74	337.61
EMA	327.06	330.86	331.62	330.49	331.59	337.61

RSI (14) 40.5

ATR (14) 11.52

MFI (14) 66.0

Beta (1Y) 1.24

MACD -0.12 / Signal 1.69 / Hist. -1.81

Bollinger Upper (20, 2σ) 350.55

Bollinger Middle 332.42

Bollinger Lower 314.29

S3	S2	S1	Pivot	R1	R2	R3
302.57	309.83	314.47	321.73	326.37	333.63	338.27

ADX (14) 16.2

ROC (21) -3.01%

ROC (125) 2.56%

Beta (1M) 1.44

Beta (3M) 0.96

Beta (1Y) 1.24

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.78	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.22	Oversold
CCI (20)	-104.96	Oversold
Ultimate Oscillator	30.16	Neutral
Awesome Oscillator	0.42	Above zero
Momentum (10)	-11.45	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	328.17	335.96	332.42	329.95	329.17	323.74	322.46	337.61
EMA	327.06	330.86	331.62	331.30	330.48	331.83	341.17	355.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	309.18	313.15	321.08	325.05	332.98	—	—
Camarilla	312.56	315.83	316.92	318.01	—	320.19	321.28	322.37	325.65
Fibonacci	—	309.83	314.38	317.19	321.73	326.28	329.09	333.63	—

Performance by period

Period	Return	Low	High
1D	-1.2%	317.1000	329.0000
1W	-5.2%	316.3500	341.1000
1M	-0.7%	313.0500	364.4000
Qtr	-5.2%	313.0500	394.0000
6M	-0.2%	272.3500	394.0000
1Y	-34.4%	272.3500	490.0000
3Y	-32.1%	263.3000	745.0000
5Y	—	257.4500	745.0000
7Y	—	257.4500	745.0000
10Y	—	257.4500	745.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)