Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 51 | 28 | 54.36 | 0.6% | Falling delivery | 46 | 59.7% | 10732.00 |
| Oct. 1, 2026 | 41 | 20 | 49.04 | -1.1% | Falling delivery | 44 | 57.3% | 10666.00 |
| Sept. 30, 2026 | 41 | 26 | 62.95 | 1.8% | – | 45 | 59.4% | 10788.00 |
| Sept. 29, 2026 | 66 | 44 | 66.05 | -1.9% | Rising delivery | 42 | 57.6% | 10600.00 |
| Sept. 28, 2026 | 32 | 20 | 64.54 | -1.3% | Rising delivery | 43 | 56.4% | 10800.00 |
| Sept. 25, 2026 | 42 | 17 | 40.56 | 0.2% | Falling delivery | 53 | 60.8% | 10940.00 |
| Sept. 24, 2026 | 45 | 27 | 60.62 | -4.6% | – | 56 | 64.4% | 10917.00 |
| Sept. 23, 2026 | 25 | 12 | 49.55 | 2.4% | Falling delivery | 53 | 64.0% | 11449.00 |
| Sept. 22, 2026 | 72 | 45 | 61.79 | -2.0% | – | 53 | 64.4% | 11185.00 |
| Sept. 21, 2026 | 81 | 60 | 73.97 | 1.1% | Rising delivery | 51 | 64.5% | 11409.00 |
| Sept. 18, 2026 | 57 | 36 | 63.29 | 2.5% | Rising delivery | 43 | 57.6% | 11282.00 |
| Sept. 17, 2026 | 30 | 16 | 54.99 | 0.7% | – | 36 | 54.9% | 11010.00 |
| Sept. 16, 2026 | 26 | 14 | 54.85 | -1.5% | – | 34 | 54.3% | 10930.00 |
| Sept. 15, 2026 | 58 | 36 | 61.82 | -0.3% | Rising delivery | 34 | 53.4% | 11100.00 |
| Sept. 11, 2026 | 46 | 22 | 48.44 | 1.3% | Falling delivery | 36 | 58.3% | 11134.00 |
| Sept. 10, 2026 | 19 | 9 | 49.03 | -0.8% | Falling delivery | 34 | 59.8% | 10992.00 |
| Sept. 9, 2026 | 20 | 10 | 50.39 | 0.3% | Falling delivery | 55 | 64.3% | 11078.00 |
| Sept. 8, 2026 | 30 | 15 | 49.23 | 0.8% | Falling delivery | 58 | 64.5% | 11046.00 |
| Sept. 7, 2026 | 66 | 49 | 74.21 | -1.8% | Rising delivery | 61 | 65.5% | 10956.00 |
| Sept. 4, 2026 | 38 | 20 | 53.11 | 0.0% | Falling delivery | 58 | 65.7% | 11162.00 |
| Sept. 3, 2026 | 121 | 83 | 68.24 | 0.6% | – | 57 | 64.2% | 11165.00 |
| Sept. 2, 2026 | 34 | 20 | 58.31 | -1.9% | – | 44 | 58.8% | 11100.00 |
| Sept. 1, 2026 | 45 | 28 | 61.40 | -2.9% | – | 44 | 59.2% | 11310.00 |
| Aug. 31, 2026 | 52 | 40 | 77.32 | 2.7% | Rising delivery | 49 | 58.1% | 11644.00 |
| Aug. 28, 2026 | 32 | 12 | 38.45 | -0.5% | Falling delivery | 53 | 55.3% | 11340.00 |
| Aug. 27, 2026 | 58 | 30 | 51.80 | -1.2% | Falling delivery | 51 | 57.7% | 11399.00 |
| Aug. 26, 2026 | 35 | 21 | 61.08 | 2.2% | – | 45 | 58.5% | 11540.00 |
| Aug. 25, 2026 | 66 | 37 | 56.41 | 1.5% | – | 43 | 57.6% | 11290.00 |
| Aug. 24, 2026 | 72 | 45 | 61.62 | -1.8% | Rising delivery | 35 | 55.7% | 11120.00 |
| Aug. 21, 2026 | 25 | 14 | 58.42 | -0.4% | Falling delivery | 50 | 65.1% | 11320.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 10717.20 | 10948.60 | 11008.80 | 11183.24 | 10820.40 | 10678.38 |
| EMA | 10763.97 | 10865.66 | 10982.22 | 11019.58 | 10910.87 | 10678.38 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10222.00 | 10388.00 | 10560.00 | 10726.00 | 10898.00 | 11064.00 | 11236.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 30.66 | Neutral |
| Stochastic RSI | 23.98 | Neutral |
| Williams %R | -69.34 | Neutral |
| CCI (20) | -118.42 | Oversold |
| Ultimate Oscillator | 43.30 | Neutral |
| Awesome Oscillator | -407.93 | Below zero |
| Momentum (10) | -550.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 10717.20 | 10948.60 | 11008.80 | 11113.47 | 11183.24 | 10820.40 | 10572.49 | 10678.38 |
| EMA | 10763.97 | 10865.66 | 10982.22 | 11028.89 | 11019.93 | 10920.55 | 10926.93 | 11011.08 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 10389.50 | 10563.00 | 10727.50 | 10901.00 | 11065.50 | — | — |
| Camarilla | 10546.10 | 10639.05 | 10670.03 | 10701.02 | — | 10762.98 | 10793.97 | 10824.95 | 10917.90 |
| Fibonacci | — | 10388.00 | 10517.12 | 10596.88 | 10726.00 | 10855.12 | 10934.88 | 11064.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.6% | 10554.0000 | 10892.0000 | |
| 1W | -0.6% | 10415.0000 | 10892.0000 | |
| 1M | -3.9% | 10415.0000 | 11449.0000 | |
| Qtr | -0.8% | 10132.0000 | 11644.0000 | |
| 6M | 17.5% | 8933.0000 | 11644.0000 | |
| 1Y | -9.1% | 8588.0000 | 13250.0000 | |
| 3Y | 56.8% | 6627.9000 | 14763.0000 | |
| 5Y | 125.1% | 4294.0500 | 14763.0000 | |
| 7Y | 199.1% | 1460.1500 | 14763.0000 | |
| 10Y | 422.5% | 1460.1500 | 14763.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
